币种690
上涨361
下跌311
24H 成交额$51.35亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 52 |
TRUMPOfficial Trump
|
$1.685 | $1.72 | $1.63 | $769.04万 | $4.80亿 | 3.50% |
| 53 |
BANKLorenzo Protocol
|
$0.0279 | $0.0288 | $0.0234 | $758.63万 | $1,991.38万 | 19.23% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.193 | $1.24 | $1.19 | $751.23万 | $34.30亿 | -3.56% |
| 55 |
BCH比特现金
|
$281 | $284.70 | $273.90 | $750.52万 | $56.45亿 | 1.12% |
| 56 |
XLM恒星币
|
$0.1679 | $0.1712 | $0.1673 | $742.21万 | $59.68亿 | 0.30% |
| 57 |
TIACelestia
|
$0.5268 | $0.553 | $0.498 | $734.41万 | $5.37亿 | -0.92% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$319.01 | $323.38 | $317.03 | $717.27万 | $4,104.13万 | -0.78% |
| 59 |
FETArtificial Superintelligence A
|
$0.1715 | $0.1783 | $0.1707 | $710.35万 | $4.07亿 | -0.64% |
| 60 |
DASH达世币
|
$53.86 | $54.82 | $50.51 | $696.62万 | $6.88亿 | 6.61% |
| 61 |
STRKStarknet
|
$0.046 | $0.04761 | $0.04419 | $684.77万 | $3.60亿 | 2.77% |
| 62 |
PAXGPAX Gold
|
$4032.54 | $4,040.07 | $4,003.51 | $681.72万 | $17.94亿 | 0.34% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.17 | $217.98 | $210.65 | $673.93万 | $4,789.72万 | 1.93% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.53 | $8.81 | $7.93 | $653.66万 | $854.08万 | 5.31% |
| 65 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $650.07万 | — | -0.02% |
| 66 |
BABYBabylon
|
$0.01445 | $0.01515 | $0.01345 | $635.65万 | $2,450.64万 | 5.47% |
| 67 |
BEAMXBEAMX
|
$0.003316 | $0.003544 | $0.00305 | $618.62万 | — | 8.47% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.58 | $165.98 | $149.69 | $611.29万 | $1,347.71万 | 1.54% |
| 69 |
FILFilecoin
|
$0.8956 | $0.9328 | $0.893 | $599.50万 | $7.66亿 | -1.60% |
| 70 |
HBARHedera
|
$0.0763 | $0.07814 | $0.07609 | $582.33万 | $34.30亿 | -0.42% |
| 71 |
NILNillion
|
$0.08919 | $0.0974 | $0.08622 | $563.82万 | $4,683.50万 | -1.04% |
| 72 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $545.15万 | $253.71万 | 1.55% |
| 73 |
DOTPolkadot
|
$0.992 | $1.04 | $0.989 | $539.68万 | $810.03万 | -2.46% |
| 74 |
VANAVana
|
$0.812 | $0.83 | $0.801 | $496.37万 | $2,526.04万 | 0.62% |
| 75 |
ASTERAster
|
$0.7033 | $0.7181 | $0.6999 | $486.61万 | $17.86亿 | 0.40% |
| 76 |
BNCBCEA Industries (bStocks Tokeni
|
$5.39 | $5.67 | $5.22 | $472.84万 | $3,654.09万 | -2.71% |
| 77 |
XPLPlasma
|
$0.0715 | $0.07525 | $0.07138 | $464.73万 | $3.49亿 | -0.89% |
| 78 |
ETHFIEther.fi
|
$0.6453 | $0.6655 | $0.6105 | $456.57万 | $6.59亿 | 5.12% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$206.9 | $210.99 | $187.68 | $450.84万 | $496.84万 | 9.12% |
| 80 |
ICPInternet Computer
|
$2.57 | $2.67 | $2.56 | $449.77万 | $14.69亿 | -0.89% |
| 81 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.46 | $11.85 | $10.22 | $440.80万 | $1,898.63万 | 8.01% |
| 82 |
APTAptos
|
$0.6799 | $0.7138 | $0.6775 | $427.86万 | $6.16亿 | -2.31% |
| 83 |
ZAMAZama
|
$0.0709 | $0.07332 | $0.0681 | $414.79万 | $1.82亿 | 3.87% |
| 84 |
GTCGitcoin
|
$0.23784 | $0.24908 | $0.22274 | $393.05万 | $2,127.72万 | 4.01% |
| 85 |
ZKZKsync
|
$0.012 | $0.01285 | $0.01183 | $388.38万 | $1.34亿 | 0.76% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
CRVCurve DAO
|
$0.3314 | $0.3547 | $0.3312 | $378.00万 | $5.40亿 | -2.44% |
| 88 |
AEROAerodrome Finance
|
$0.671 | $0.7 | $0.6587 | $377.65万 | $5.67亿 | 1.12% |
| 89 |
PLUMEPlume
|
$0.01579 | $0.01661 | $0.01573 | $356.68万 | $1.10亿 | -0.06% |
| 90 |
PHAPHALA
|
$0.049 | $0.052 | $0.0477 | $349.44万 | $4,326.94万 | 2.08% |
| 91 |
QQQBQQQB
|
$712.91 | $716.36 | $703.36 | $343.43万 | — | 1.11% |
| 92 |
WLFIWorld Liberty Financial
|
$0.0526 | $0.0541 | $0.0525 | $342.21万 | $16.86亿 | -0.38% |
| 93 |
SYNSynapse
|
$0.19471 | $0.19917 | $0.15255 | $339.82万 | $4,028.20万 | 24.32% |
| 94 |
PYTHPyth Network
|
$0.07277 | $0.07693 | $0.072 | $338.23万 | $5.88亿 | -1.17% |
| 95 |
PENGUPudgy Penguins
|
$0.007422 | $0.007661 | $0.007376 | $323.54万 | $4.74亿 | 0.62% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.47 | $69.54 | $65.78 | $316.92万 | $1,613.85万 | 3.27% |
| 97 |
DODODODO
|
$0.02529 | $0.0263 | $0.02301 | $311.01万 | $2,504.51万 | -0.36% |
| 98 |
NOMNomina
|
$0.001636 | $0.0018 | $0.001534 | $309.20万 | $478.97万 | 6.37% |
| 99 |
SEISei
|
$0.05132 | $0.0536 | $0.05121 | $305.30万 | $3.52亿 | -1.23% |
| 100 |
OPOptimism
|
$0.1098 | $0.1133 | $0.1087 | $303.99万 | $2.58亿 | -0.45% |
相关站点
共 40 个
恒星币 - 币种排行
LayerZero - 数字货币市值
达世币 - 数字货币市值
Internet - BTC行情
First Digital - 比特币行情
艾达币 - 币种排行
Celestia - 数字货币市值
Aave - 数字货币市值
比特币 - 以太坊ETH价格
PAX Gold - BTC行情
Ether.fi - 比特币
Gitcoin - 币种排行
Lorenzo - 币种排行
Curve DAO - 以太坊ETH价格
PHALA - 加密货币行情
Optimism - BTC行情
Nillion - BTC行情
Aerodrome - 币种排行
PHALA - 比特币
Aave - BTC行情
First Digital - 比特币行情
大零币 - 币种排行
比特币 - 加密货币行情
ZKsync - BTC行情
比特币 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Official Trump - 以太坊ETH价格
StraitsX XUSD - BTC行情
Celo - 币种排行
Huma Finance - 比特币行情
EUR - 加密货币行情
RWUSD - 比特币
比特币 - 数字货币市值
Filecoin - 比特币
Tether Gold - 比特币行情
Curve DAO - 比特币
恒星币 - 比特币行情
Starknet - 以太坊ETH价格
Ether.fi - 比特币行情
Plume - 加密货币行情