币种690
上涨369
下跌307
24H 成交额$47.89亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80745.41 | $8.10万 | $7.94万 | $11.14亿 | $1.62兆 | 0.07% |
| 2 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $11.13亿 | $715.58亿 | 0.02% |
| 3 |
ETH以太坊
|
$2339.09 | $2,365.40 | $2,293.09 | $4.29亿 | $2,860.96亿 | -0.41% |
| 4 |
ZEC大零币
|
$1258.99 | $1,268.34 | $1,178.00 | $1.79亿 | $205.38亿 | 3.04% |
| 5 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.51亿 | $24.68亿 | 0.01% |
| 6 |
SOLSolana
|
$102.37 | $102.73 | $99.88 | $1.41亿 | $598.63亿 | 0.55% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.29亿 | $39.42亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.3034 | $1.31 | $1.27 | $9,785.47万 | $822.74亿 | 0.14% |
| 9 |
NEARNEAR Protocol
|
$4.613 | $4.70 | $4.43 | $9,632.17万 | $59.47亿 | 1.99% |
| 10 |
BNB币安币
|
$745.88 | $747.47 | $732.45 | $6,743.36万 | $975.49亿 | 0.42% |
| 11 |
ENAEthena
|
$0.2113 | $0.2129 | $0.2013 | $4,276.07万 | $27.21亿 | 3.17% |
| 12 |
QNTQuant
|
$211.59 | $223.96 | $185.78 | $3,749.30万 | $27.27亿 | 13.59% |
| 13 |
SUISui
|
$0.928 | $0.9343 | $0.9001 | $3,326.81万 | $37.76亿 | 0.95% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,100.50万 | $16.10亿 | -0.01% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1272.71 | $1,280.41 | $1,223.46 | $3,089.41万 | $8,590.46万 | 1.95% |
| 16 |
WLDWorldcoin
|
$0.4504 | $0.4648 | $0.4346 | $2,874.01万 | $16.98亿 | -1.94% |
| 17 |
UNIUniswap
|
$7.165 | $7.20 | $6.78 | $2,715.31万 | $42.81亿 | 4.05% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.36 | $92.59 | $81.54 | $2,661.65万 | $6,260.73万 | 8.48% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.14 | $150.54 | $144.88 | $2,658.13万 | $1.53亿 | 0.82% |
| 20 |
DOGE狗币
|
$0.07806 | $0.07823 | $0.07598 | $2,527.77万 | $120.76亿 | 0.88% |
| 21 |
PEPEPepe
|
$0.00000438 | $0.00000447 | $0.00000421 | $2,477.30万 | $220.45万 | -0.23% |
| 22 |
XAUTTether Gold
|
$4020.72 | $4,028.43 | $3,979.52 | $2,396.07万 | $32.30亿 | 0.61% |
| 23 |
TRX波场
|
$0.3314 | $0.3317 | $0.3293 | $2,359.57万 | $312.71亿 | 0.58% |
| 24 |
BMTBubblemaps
|
$0.02918 | $0.039 | $0.02863 | $1,908.72万 | $2,268.23万 | -3.73% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$81.09 | $85.83 | $79.00 | $1,888.13万 | $1.55亿 | -4.96% |
| 26 |
ERACaldera
|
$0.0888 | $0.1001 | $0.0748 | $1,731.07万 | $1,316.24万 | 18.56% |
| 27 |
HYPEHyperliquid
|
$78.69 | $78.91 | $74.99 | $1,656.20万 | $171.15亿 | 1.63% |
| 28 |
LINKChainlink
|
$11.596 | $11.63 | $11.27 | $1,540.75万 | $87.57亿 | 1.27% |
| 29 |
HUMAHuma Finance
|
$0.02373 | $0.02573 | $0.01753 | $1,434.40万 | $4,128.81万 | -0.42% |
| 30 |
AAVEAave
|
$137.83 | $139.02 | $133.61 | $1,388.42万 | $21.06亿 | 0.50% |
| 31 |
PUMPPump.fun
|
$0.004389 | $0.00442 | $0.004114 | $1,362.57万 | $19.74亿 | 2.24% |
| 32 |
ADA艾达币
|
$0.2078 | $0.2082 | $0.2005 | $1,332.50万 | $77.19亿 | 0.87% |
| 33 |
EUREUR
|
$1.1197 | $1.12 | $1.12 | $1,315.18万 | — | -0.15% |
| 34 |
INJInjective
|
$7.998 | $8.16 | $7.53 | $1,167.61万 | $7.70亿 | 4.39% |
| 35 |
TAOBittensor
|
$255.1 | $256.10 | $247.30 | $1,132.95万 | $28.49亿 | 1.03% |
| 36 |
LTC莱特币
|
$57.09 | $57.34 | $56.01 | $1,056.20万 | $44.34亿 | 0.02% |
| 37 |
ONDOOndo
|
$0.4226 | $0.4243 | $0.3992 | $1,014.84万 | $19.77亿 | 3.58% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$912.85 | $913.76 | $870.85 | $995.92万 | $6,685.10万 | 2.40% |
| 39 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0192 | $951.80万 | $251.30万 | 1.55% |
| 40 |
AVAXAvalanche
|
$9.039 | $9.06 | $8.77 | $947.63万 | $39.51亿 | 1.38% |
| 41 |
DODODODO
|
$0.02315 | $0.02988 | $0.0228 | $926.69万 | $2,286.71万 | 1.18% |
| 42 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9979 | $865.43万 | $3.04亿 | 0.01% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$144.47 | $145.80 | $137.52 | $858.24万 | $5,291.58万 | -0.50% |
| 44 |
FILFilecoin
|
$0.9284 | $0.9328 | $0.8974 | $787.04万 | $7.75亿 | -0.04% |
| 45 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 46 |
ARBArbitrum
|
$0.1717 | $0.1737 | $0.1655 | $759.30万 | $11.54亿 | 1.90% |
| 47 |
TRUMPOfficial Trump
|
$1.703 | $1.71 | $1.62 | $758.51万 | $4.68亿 | 2.22% |
| 48 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $743.95万 | $3,418.59万 | 0.03% |
| 49 |
XLM恒星币
|
$0.1708 | $0.1712 | $0.1666 | $726.48万 | $59.65亿 | 0.65% |
| 50 |
BABYBabylon
|
$0.01484 | $0.01515 | $0.01281 | $715.80万 | $2,468.35万 | 10.83% |
相关站点
共 40 个
Lorenzo - 比特币
恒星币 - 币种排行
MegaETH - 币种排行
AIGENSYN - 加密货币行情
PancakeSwap - BTC行情
Quant - 加密货币行情
Pyth Network - 数字货币市值
First Digital - 数字货币市值
Nillion - 加密货币行情
Pepe - 比特币
EUR - BTC行情
World Liberty - 加密货币行情
Plasma - 以太坊ETH价格
Hedera - 以太坊ETH价格
Gram - BTC行情
POL - 数字货币市值
DODO - 加密货币行情
Aptos - 比特币行情
狗币 - 比特币
Ethena - 比特币
AIGENSYN - 数字货币市值
Tether Gold - BTC行情
Polkadot - 以太坊ETH价格
Artificial - BTC行情
Sui - 比特币行情
Official Trump - 比特币
Gitcoin - 币种排行
达世币 - 比特币行情
LayerZero - 比特币行情
Katana - 币种排行
Injective - 数字货币市值
Katana - 比特币行情
Internet - 币种排行
Hedera - BTC行情
United Stables - 比特币
Aster - BTC行情
达世币 - BTC行情
World Liberty - 比特币行情
BEAMX - 比特币行情
Quant - 以太坊ETH价格