24H 最高$0.7162
24H 最低$0.6916
今日开盘$0.6999
24H 成交量$239.81万
流通市值$5.82亿
24H 涨跌额(-$0.00)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
THETATheta Network
|
$0.1765 | $0.1822 | $0.1756 | $44.80万 | $1.77亿 | -1.84% |
| 446 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $26.21万 | $1.35亿 | -2.19% |
| 581 |
AMATBApplied Materials (bStocks Tok
|
$413.81 | $415.98 | $394.88 | $12.48万 | $945.78万 | 4.61% |
| 416 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $31.01万 | $2,383.26万 | 1.50% |
| 406 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0647 | $32.15万 | $2,868.92万 | 4.16% |
| 5 |
ZEC大零币
|
$1284.89 | $1,330.95 | $1,263.89 | $1.22亿 | $216.77亿 | -1.55% |
| 329 |
MAGICTreasure
|
$0.0847 | $0.0851 | $0.0815 | $47.03万 | $2,844.11万 | 2.79% |
| 161 |
LUMIALumia
|
$0.0823 | $0.0881 | $0.0811 | $133.84万 | $1,988.21万 | -3.06% |
| 492 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.00395 | $19.90万 | $2,448.47万 | 1.26% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 348 |
NOMNomina
|
$0.001642 | $0.001714 | $0.001633 | $41.86万 | $478.99万 | -1.03% |
| 205 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $89.77万 | $2.05亿 | -1.27% |
| 307 |
WDCBWestern Digital (bStocks Token
|
$392.65 | $394.29 | $366.15 | $50.82万 | $288.59万 | 2.72% |
| 602 |
FLNCBFLNCB
|
$6.06 | $6.17 | $5.80 | $11.25万 | — | 2.89% |
| 401 |
BNSOLBNSOL
|
$115 | $117.80 | $114.30 | $33.39万 | — | 0.00% |
| 369 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $37.58万 | $1,986.89万 | -0.22% |
| 10 |
NEARNEAR Protocol
|
$4.612 | $4.81 | $4.54 | $7,080.86万 | $60.58亿 | 0.04% |
| 215 |
ATApro
|
$0.1427 | $0.1453 | $0.1331 | $86.06万 | $3,333.55万 | 6.89% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $55.51万 | $747.23万 | 2.78% |
相关站点
共 40 个
USD.AI - BTC行情
Initia - 比特币
Midnight - 以太坊ETH价格
Avalanche - 数字货币市值
Official Trump - BTC行情
Worldcoin - 比特币行情
Ondo - 加密货币行情
Aave - 以太坊ETH价格
大零币 - 币种排行
瑞波币 - 比特币行情
Optimism - 加密货币行情
Ripple USD - 数字货币市值
Optimism - 比特币
大零币 - 比特币
Tutorial - 加密货币行情
EUR - 数字货币市值
Pepe - 比特币
Chainlink - 比特币
Artificial Inu - BTC行情
LayerZero - 比特币
World Liberty - BTC行情
Aster - 数字货币市值
Plume - BTC行情
Pump.fun - 比特币
Tutorial - 数字货币市值
波场 - 币种排行
Gram - 加密货币行情
Aster - 币种排行
Tokamak - 加密货币行情
Bittensor - 数字货币市值
Bittensor - 比特币行情
Lorenzo - 以太坊ETH价格
以太坊 - 比特币
USDC - 比特币
Plasma - 币种排行
Quant - BTC行情
EUR - 币种排行
Lorenzo - 加密货币行情
Celo - 加密货币行情
Official Trump - 数字货币市值