24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
THETATheta Network
|
$0.1792 | $0.1822 | $0.1756 | $54.36万 | $1.77亿 | 0.11% |
| 459 |
XECeCash
|
$0.00000674 | $0.00000687 | $0.00000662 | $26.08万 | $1.35亿 | -1.46% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$411.77 | $421.29 | $395.06 | $24.21万 | $945.78万 | 3.90% |
| 392 |
HOMEHOME
|
$0.00551 | $0.00556 | $0.0053 | $36.67万 | $2,383.26万 | 3.38% |
| 393 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0653 | $36.29万 | $2,868.92万 | 4.29% |
| 5 |
ZEC大零币
|
$1301.69 | $1,330.95 | $1,263.89 | $1.46亿 | $216.77亿 | 0.24% |
| 321 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0815 | $51.32万 | $2,844.11万 | 0.36% |
| 183 |
LUMIALumia
|
$0.0852 | $0.0881 | $0.0811 | $118.85万 | $1,988.21万 | -1.62% |
| 499 |
SKLSKALE
|
$0.00408 | $0.00411 | $0.00397 | $21.41万 | $2,448.47万 | 1.75% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 369 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001633 | $39.63万 | $478.99万 | -0.89% |
| 189 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $111.90万 | $2.05亿 | -0.48% |
| 351 |
WDCBWestern Digital (bStocks Token
|
$387.2 | $398.02 | $371.86 | $44.06万 | $288.59万 | 4.06% |
| 629 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $10.32万 | — | 0.00% |
| 422 |
BNSOLBNSOL
|
$116.7 | $118.10 | $114.30 | $31.37万 | — | 1.48% |
| 362 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $41.13万 | $1,986.89万 | 0.85% |
| 10 |
NEARNEAR Protocol
|
$4.73 | $4.81 | $4.54 | $8,533.25万 | $60.58亿 | 2.36% |
| 199 |
ATApro
|
$0.1437 | $0.1453 | $0.1332 | $103.67万 | $3,333.55万 | 7.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.54万 | $747.23万 | 3.47% |
相关站点
共 40 个
Celestia - 加密货币行情
Polkadot - 比特币行情
Ripple USD - 比特币行情
瑞波币 - 以太坊ETH价格
Plasma - BTC行情
Bubblemaps - 以太坊ETH价格
Sui - 加密货币行情
波场 - 币种排行
Caldera - 比特币行情
NFP - 以太坊ETH价格
Nillion - 币种排行
Sui - 比特币
Zama - 比特币
Tokamak - 比特币行情
Hedera - 币种排行
Plasma - 比特币行情
Bubblemaps - 以太坊ETH价格
Bittensor - BTC行情
恒星币 - BTC行情
Solana - BTC行情
Starknet - 加密货币行情
Sui - 币种排行
Initia - 以太坊ETH价格
Aster - 以太坊ETH价格
USD1 - 数字货币市值
波场 - 比特币
Official Trump - 币种排行
Zama - 币种排行
Gitcoin - 比特币
Katana - 以太坊ETH价格
Raydium - 比特币行情
MegaETH - 比特币
Bubblemaps - 以太坊ETH价格
Hyperliquid - 加密货币行情
Artificial Inu - 以太坊ETH价格
Optimism - 币种排行
StraitsX XUSD - 比特币行情
Lorenzo - 数字货币市值
Haedal - BTC行情
恒星币 - 数字货币市值