24H 最高$0.0018
24H 最低$0.00118
今日开盘$0.00144
24H 成交量$342.79万
流通市值$753.75万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
THETATheta Network
|
$0.1604 | $0.1799 | $0.1523 | $154.32万 | $1.79亿 | -7.50% |
| 520 |
XECeCash
|
$0.0000063 | $0.00000672 | $0.00000596 | $35.10万 | $1.34亿 | -3.67% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$404.75 | $426.17 | $398.86 | $44.70万 | $976.41万 | -1.16% |
| 251 |
HOMEHOME
|
$0.00531 | $0.00559 | $0.00483 | $125.22万 | $2,419.27万 | -4.84% |
| 466 |
FLUXFlux
|
$0.0606 | $0.073 | $0.0579 | $45.73万 | $2,883.55万 | -8.87% |
| 6 |
ZEC大零币
|
$1250.71 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | -0.35% |
| 304 |
MAGICTreasure
|
$0.085 | $0.0851 | $0.076 | $87.99万 | $2,833.14万 | 2.78% |
| 226 |
LUMIALumia
|
$0.0807 | $0.0869 | $0.0793 | $150.20万 | $1,988.72万 | -3.35% |
| 402 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $62.30万 | $2,484.60万 | -3.03% |
| 461 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 181 |
NOMNomina
|
$0.001592 | $0.0018 | $0.001442 | $209.33万 | $482.84万 | -0.69% |
| 73 |
RUNETHORChain
|
$0.657 | $0.723 | $0.58 | $1,052.56万 | $2.04亿 | 8.24% |
| 434 |
WDCBWestern Digital (bStocks Token
|
$369.56 | $402.11 | $366.38 | $51.65万 | $283.39万 | -3.82% |
| 676 |
FLNCBFLNCB
|
$5.8 | $6.25 | $5.80 | $8.13万 | — | -4.61% |
| 212 |
BNSOLBNSOL
|
$109.5 | $117.20 | $104.90 | $168.02万 | — | -4.03% |
| 209 |
HEMIHemi
|
$0.00484 | $0.00492 | $0.00421 | $173.69万 | $2,017.48万 | 4.99% |
| 7 |
NEARNEAR Protocol
|
$4.353 | $4.69 | $3.91 | $2.68亿 | $60.99亿 | -0.46% |
| 268 |
ATApro
|
$0.1343 | $0.152 | $0.1339 | $108.71万 | $3,314.29万 | -5.16% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 136 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $342.79万 | $753.75万 | 20.83% |
相关站点
共 40 个
Sei - 以太坊ETH价格
Ethena - 数字货币市值
Celo - 加密货币行情
BFUSD - 以太坊ETH价格
Ripple USD - 比特币行情
Initia - 比特币行情
Hyperliquid - 加密货币行情
Celestia - 比特币
USDC - 数字货币市值
THORChain - BTC行情
Pendle - 比特币
比特现金 - 加密货币行情
波场 - 币种排行
比特币
Solana - BTC行情
PAX Gold - 币种排行
Sui - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Official Trump - 以太坊ETH价格
币安币 - 加密货币行情
USDC - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Optimism - 加密货币行情
USD1 - 币种排行
Optimism - 比特币
Lido DAO - 数字货币市值
Curve DAO - 币种排行
Optimism - 比特币行情
恒星币 - 比特币
United Stables - 数字货币市值
Sui - BTC行情
Ondo - 加密货币行情
比特现金 - 数字货币市值
Curve DAO - BTC行情
Horizen - 以太坊ETH价格
Avalanche - 加密货币行情
Sky - BTC行情
Hedera - 比特币行情
Injective - 数字货币市值
QQQB - 币种排行