24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0839
24H 成交量$53.43万
流通市值$2,840.89万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
THETATheta Network
|
$0.1729 | $0.1817 | $0.171 | $46.53万 | $1.78亿 | -4.10% |
| 496 |
XECeCash
|
$0.00000655 | $0.00000681 | $0.00000644 | $23.77万 | $1.34亿 | -3.82% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$408.75 | $421.29 | $401.54 | $28.26万 | $942.34万 | 1.73% |
| 227 |
HOMEHOME
|
$0.00559 | $0.00564 | $0.00533 | $83.06万 | $2,435.61万 | 3.33% |
| 381 |
FLUXFlux
|
$0.0661 | $0.0695 | $0.0657 | $39.55万 | $2,870.37万 | -1.64% |
| 5 |
ZEC大零币
|
$1253.43 | $1,321.86 | $1,230.40 | $1.74亿 | $222.38亿 | -4.92% |
| 317 |
MAGICTreasure
|
$0.0826 | $0.0852 | $0.0813 | $53.43万 | $2,840.89万 | -1.55% |
| 288 |
LUMIALumia
|
$0.0838 | $0.0861 | $0.0816 | $63.00万 | $2,027.57万 | -1.18% |
| 468 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $27.38万 | $2,463.93万 | -2.23% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 378 |
NOMNomina
|
$0.001603 | $0.00169 | $0.001593 | $39.60万 | $485.95万 | -4.01% |
| 160 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $156.09万 | $2.06亿 | -4.11% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$382.96 | $398.02 | $375.20 | $46.44万 | $288.71万 | -0.43% |
| 620 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.79万 | — | -0.66% |
| 388 |
BNSOLBNSOL
|
$114.1 | $118.10 | $112.80 | $38.74万 | — | -2.48% |
| 314 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $54.24万 | $2,007.20万 | -2.54% |
| 8 |
NEARNEAR Protocol
|
$4.373 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -7.51% |
| 183 |
ATApro
|
$0.1416 | $0.1453 | $0.1374 | $120.28万 | $3,293.11万 | 2.61% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 363 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00142 | $42.02万 | $739.50万 | -6.49% |
相关站点
共 40 个
USDC - BTC行情
QQQB - 以太坊ETH价格
Polkadot - 加密货币行情
StraitsX XUSD - 比特币
Artificial Inu - 比特币
JasmyCoin - 比特币行情
Chainlink - 比特币
恒星币 - BTC行情
JasmyCoin - 加密货币行情
币安币 - 数字货币市值
First Digital - 比特币
Katana - BTC行情
Katana - 币种排行
莱特币 - 比特币行情
LayerZero - 比特币行情
Shiba Inu - 币种排行
比特币 - 比特币行情
LITEB - 币种排行
JasmyCoin - 数字货币市值
Shiba Inu - 数字货币市值
恒星币 - BTC行情
Caldera - 加密货币行情
Pepe - 比特币
Gram - BTC行情
Aave - 以太坊ETH价格
LITEB - 以太坊ETH价格
LayerZero - 币种排行
Caldera - 加密货币行情
Starknet - 比特币行情
QQQB - 比特币
Ondo - BTC行情
Zama - 加密货币行情
恒星币 - 比特币
Plasma - BTC行情
比特现金 - 加密货币行情
Worldcoin - 数字货币市值
Filecoin - 币种排行
比特币 - BTC行情
Plume - 以太坊ETH价格
QQQB - 比特币