ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$64.45
-8.03%
≈ ￥425.37
(-$5.63)
更新于 2026-10-30 18:40:04
24H 最高$70.50
24H 最低$64.20
今日开盘$70.08
24H 成交量$621.57万
流通市值$1,267.43万
24H 涨跌额(-$5.63)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
THETATheta Network
|
$0.161 | $0.1799 | $0.1523 | $154.59万 | $1.79亿 | -7.10% |
| 518 |
XECeCash
|
$0.00000634 | $0.00000672 | $0.00000596 | $35.47万 | $1.34亿 | -3.35% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$402.78 | $426.17 | $398.86 | $44.55万 | $976.41万 | -1.57% |
| 253 |
HOMEHOME
|
$0.00537 | $0.00558 | $0.00483 | $122.75万 | $2,419.27万 | -2.89% |
| 466 |
FLUXFlux
|
$0.0609 | $0.073 | $0.0579 | $45.74万 | $2,883.55万 | -8.28% |
| 6 |
ZEC大零币
|
$1273.1 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 0.52% |
| 293 |
MAGICTreasure
|
$0.0835 | $0.0856 | $0.076 | $92.15万 | $2,833.14万 | 1.21% |
| 227 |
LUMIALumia
|
$0.0805 | $0.0869 | $0.0793 | $150.99万 | $1,988.72万 | -3.36% |
| 400 |
SKLSKALE
|
$0.00387 | $0.0041 | $0.00365 | $62.82万 | $2,484.60万 | -3.01% |
| 463 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 179 |
NOMNomina
|
$0.00159 | $0.0018 | $0.001442 | $212.12万 | $482.84万 | -1.30% |
| 73 |
RUNETHORChain
|
$0.658 | $0.723 | $0.58 | $1,068.61万 | $2.04亿 | 8.40% |
| 437 |
WDCBWestern Digital (bStocks Token
|
$369.28 | $402.11 | $366.38 | $51.60万 | $283.39万 | -3.70% |
| 676 |
FLNCBFLNCB
|
$5.83 | $6.25 | $5.80 | $8.23万 | — | -3.95% |
| 212 |
BNSOLBNSOL
|
$110.2 | $117.20 | $104.90 | $168.36万 | — | -3.84% |
| 205 |
HEMIHemi
|
$0.0049 | $0.00495 | $0.00421 | $179.54万 | $2,017.48万 | 5.83% |
| 7 |
NEARNEAR Protocol
|
$4.353 | $4.69 | $3.91 | $2.68亿 | $60.99亿 | -1.18% |
| 265 |
ATApro
|
$0.1352 | $0.152 | $0.1337 | $109.72万 | $3,314.29万 | -3.84% |
| 557 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 134 |
SOPHSophon
|
$0.00171 | $0.0018 | $0.00118 | $352.31万 | $753.75万 | 17.93% |
相关站点
共 40 个
Artificial - 比特币
Ondo - 数字货币市值
Ripple USD - 比特币行情
Ethena - 数字货币市值
Arbitrum - 比特币行情
Uniswap - 数字货币市值
牛来 - 比特币行情
恒星币 - 以太坊ETH价格
Hedera - 比特币
Lido DAO - 数字货币市值
USD1 - BTC行情
大零币 - 数字货币市值
莱特币 - 数字货币市值
Chainlink - 加密货币行情
Polkadot - 加密货币行情
BFUSD - 加密货币行情
Ondo - 比特币
Hedera - 加密货币行情
World Liberty - 币种排行
狗币 - 币种排行
Chainlink - 币种排行
Optimism - 比特币行情
Tokamak - 比特币
比特现金 - 加密货币行情
THORChain - 币种排行
以太坊 - 币种排行
United Stables - 币种排行
Quant - 比特币
Initia - 币种排行
Sei - 比特币行情
THORChain - 以太坊ETH价格
Avalanche - 比特币行情
Pendle - 比特币
THORChain - BTC行情
Hedera - BTC行情
Starknet - 币种排行
Pepe - 数字货币市值
Pump.fun - 加密货币行情
PAX Gold - 加密货币行情
Ether.fi - 以太坊ETH价格