24H 最高$0.0434
24H 最低$0.0379
今日开盘$0.041
24H 成交量$59.40万
流通市值$863.40万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
THETATheta Network
|
$0.1571 | $0.1799 | $0.1523 | $134.83万 | $1.79亿 | -8.82% |
| 513 |
XECeCash
|
$0.0000061 | $0.00000672 | $0.00000596 | $34.31万 | $1.34亿 | -6.15% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$400.8 | $426.17 | $398.86 | $43.01万 | $976.41万 | -0.68% |
| 219 |
HOMEHOME
|
$0.00492 | $0.00564 | $0.00483 | $147.21万 | $2,419.27万 | -10.55% |
| 476 |
FLUXFlux
|
$0.0599 | $0.0687 | $0.0579 | $40.29万 | $2,883.55万 | -10.86% |
| 6 |
ZEC大零币
|
$1264.95 | $1,398.14 | $1,180.00 | $3.21亿 | $230.77亿 | 1.68% |
| 320 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.076 | $77.49万 | $2,833.14万 | -3.92% |
| 228 |
LUMIALumia
|
$0.0822 | $0.0869 | $0.0793 | $136.44万 | $1,988.72万 | -0.73% |
| 445 |
SKLSKALE
|
$0.00379 | $0.0041 | $0.00365 | $46.58万 | $2,484.60万 | -3.56% |
| 446 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 179 |
NOMNomina
|
$0.00151 | $0.0018 | $0.001442 | $195.82万 | $482.84万 | -7.13% |
| 79 |
RUNETHORChain
|
$0.652 | $0.67 | $0.58 | $836.42万 | $2.04亿 | 7.41% |
| 460 |
WDCBWestern Digital (bStocks Token
|
$373.46 | $402.11 | $369.25 | $43.34万 | $283.39万 | -2.20% |
| 676 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.51万 | — | -3.46% |
| 195 |
BNSOLBNSOL
|
$108 | $117.20 | $104.90 | $170.71万 | — | -4.93% |
| 256 |
HEMIHemi
|
$0.00442 | $0.00484 | $0.00421 | $113.75万 | $2,017.48万 | -3.49% |
| 10 |
NEARNEAR Protocol
|
$4.08 | $4.69 | $3.91 | $2.30亿 | $60.99亿 | -8.50% |
| 258 |
ATApro
|
$0.1381 | $0.152 | $0.1351 | $110.65万 | $3,314.29万 | -2.95% |
| 539 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 269 |
SOPHSophon
|
$0.00128 | $0.00153 | $0.00118 | $105.16万 | $753.75万 | -11.72% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Hedera - 数字货币市值
Particle - BTC行情
Artificial Inu - 比特币
Optimism - BTC行情
波场 - 数字货币市值
Quant - 数字货币市值
莱特币 - 数字货币市值
PancakeSwap - 以太坊ETH价格
Lido DAO - 加密货币行情
USDC - 币种排行
PancakeSwap - 比特币行情
Injective - 比特币
Polkadot - 比特币行情
Optimism - 加密货币行情
Ondo - 币种排行
大零币 - BTC行情
应用链 - 比特币
Hyperliquid - 以太坊ETH价格
Horizen - 比特币
PAX Gold - 数字货币市值
POL - 数字货币市值
Raydium - 币种排行
比特现金 - 加密货币行情
MarsCoin - 以太坊ETH价格
Hyperliquid - 比特币
NEAR Protocol - 数字货币市值
以太坊 - 以太坊ETH价格
Aptos - 加密货币行情
USD1 - 币种排行
Particle - 加密货币行情
Aave - 比特币行情
莱特币 - 币种排行
Aave - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
莱特币 - 比特币
Sui - 数字货币市值
USD.AI - 以太坊ETH价格
币安币 - 币种排行
应用链 - 以太坊ETH价格