24H 最高$0.03747
24H 最低$0.03569
今日开盘$0.03627
24H 成交量$25.66万
流通市值$1,750.90万
24H 涨跌额($0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
THETATheta Network
|
$0.1792 | $0.1822 | $0.1756 | $54.36万 | $1.77亿 | 0.11% |
| 459 |
XECeCash
|
$0.00000674 | $0.00000687 | $0.00000662 | $26.08万 | $1.35亿 | -1.46% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$411.77 | $421.29 | $395.06 | $24.21万 | $945.78万 | 3.90% |
| 392 |
HOMEHOME
|
$0.00551 | $0.00556 | $0.0053 | $36.67万 | $2,383.26万 | 3.38% |
| 393 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0653 | $36.29万 | $2,868.92万 | 4.29% |
| 5 |
ZEC大零币
|
$1301.69 | $1,330.95 | $1,263.89 | $1.46亿 | $216.77亿 | 0.24% |
| 321 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0815 | $51.32万 | $2,844.11万 | 0.36% |
| 183 |
LUMIALumia
|
$0.0852 | $0.0881 | $0.0811 | $118.85万 | $1,988.21万 | -1.62% |
| 499 |
SKLSKALE
|
$0.00408 | $0.00411 | $0.00397 | $21.41万 | $2,448.47万 | 1.75% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 369 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001633 | $39.63万 | $478.99万 | -0.89% |
| 189 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $111.90万 | $2.05亿 | -0.48% |
| 351 |
WDCBWestern Digital (bStocks Token
|
$387.2 | $398.02 | $371.86 | $44.06万 | $288.59万 | 4.06% |
| 629 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $10.32万 | — | 0.00% |
| 422 |
BNSOLBNSOL
|
$116.7 | $118.10 | $114.30 | $31.37万 | — | 1.48% |
| 362 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $41.13万 | $1,986.89万 | 0.85% |
| 10 |
NEARNEAR Protocol
|
$4.73 | $4.81 | $4.54 | $8,533.25万 | $60.58亿 | 2.36% |
| 199 |
ATApro
|
$0.1437 | $0.1453 | $0.1332 | $103.67万 | $3,333.55万 | 7.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.54万 | $747.23万 | 3.47% |
相关站点
共 40 个
Quant - 数字货币市值
First Digital - 数字货币市值
大零币 - 比特币
Tether Gold - 币种排行
RWUSD - 比特币行情
EUR - BTC行情
Avalanche - 数字货币市值
Bittensor - 加密货币行情
恒星币 - 币种排行
比特现金 - 数字货币市值
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Ripple USD - 加密货币行情
波场 - BTC行情
Tether Gold - 比特币
NEAR Protocol - 比特币
Filecoin - 比特币
Raydium - BTC行情
Plume - 加密货币行情
波场 - 比特币行情
Renzo - 加密货币行情
Artificial - 以太坊ETH价格
牛来 - 数字货币市值
Sui - 比特币
Midnight - 币种排行
牛来 - 加密货币行情
比特币 - 比特币行情
Bittensor - 比特币
Worldcoin - 比特币行情
Plasma - 数字货币市值
Huma Finance - 数字货币市值
Haedal - 比特币
Arbitrum - 数字货币市值
狗币 - BTC行情
Worldcoin - 比特币
MegaETH - BTC行情
Pump.fun - BTC行情
Celo - 比特币行情
MyShell - 比特币
LayerZero - 比特币