24H 最高$0.345
24H 最低$0.324
今日开盘$0.329
24H 成交量$11.70万
流通市值$3,044.40万
24H 涨跌额($0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
THETATheta Network
|
$0.1632 | $0.1637 | $0.1543 | $25.99万 | $1.57亿 | 4.02% |
| 529 |
XECeCash
|
$0.00000648 | $0.00000654 | $0.00000622 | $17.04万 | $1.27亿 | 2.69% |
| 657 |
AMATBApplied Materials (bStocks Tok
|
$392.67 | $393.16 | $383.74 | $4.77万 | $898.68万 | 0.45% |
| 452 |
HOMEHOME
|
$0.00527 | $0.00547 | $0.00518 | $26.15万 | $2,313.03万 | -0.57% |
| 576 |
FLUXFlux
|
$0.0607 | $0.0613 | $0.058 | $12.91万 | $2,516.60万 | 1.85% |
| 5 |
ZEC大零币
|
$1286.11 | $1,297.77 | $1,208.10 | $9,804.68万 | $208.63亿 | 4.34% |
| 378 |
MAGICTreasure
|
$0.0841 | $0.0841 | $0.081 | $35.64万 | $2,810.67万 | 1.69% |
| 287 |
LUMIALumia
|
$0.0797 | $0.083 | $0.078 | $53.23万 | $1,937.97万 | -1.97% |
| 379 |
SKLSKALE
|
$0.00409 | $0.00415 | $0.00384 | $35.62万 | $2,357.45万 | 5.41% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 230 |
NOMNomina
|
$0.001568 | $0.001621 | $0.001547 | $68.62万 | $452.73万 | 0.45% |
| 66 |
RUNETHORChain
|
$0.728 | $0.728 | $0.63 | $449.60万 | $2.09亿 | 14.11% |
| 605 |
WDCBWestern Digital (bStocks Token
|
$369.02 | $371.02 | $361.79 | $9.79万 | $264.73万 | -0.54% |
| 673 |
FLNCBFLNCB
|
$5.75 | $5.76 | $5.53 | $2.92万 | — | 1.77% |
| 405 |
BNSOLBNSOL
|
$108.9 | $110.20 | $106.20 | $32.21万 | — | 1.49% |
| 256 |
HEMIHemi
|
$0.00469 | $0.00494 | $0.00461 | $60.63万 | $1,969.93万 | 0.64% |
| 6 |
NEARNEAR Protocol
|
$4.465 | $4.49 | $4.24 | $7,475.59万 | $56.59亿 | 3.57% |
| 323 |
ATApro
|
$0.1259 | $0.135 | $0.1255 | $43.19万 | $3,028.58万 | -4.40% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 33 |
SOPHSophon
|
$0.00155 | $0.0026 | $0.00151 | $1,137.33万 | $875.18万 | -14.37% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
恒星币 - BTC行情
恒星币 - 加密货币行情
Pyth Network - 币种排行
RedStone - 数字货币市值
Ondo - 比特币
RWUSD - 数字货币市值
NEAR Protocol - 数字货币市值
POL - 数字货币市值
大零币 - 比特币行情
Avalanche - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Initia - 比特币行情
Pendle - 币种排行
Initia - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Pendle - 比特币
Artificial - 加密货币行情
Initia - 数字货币市值
LayerZero - 比特币
NEAR Protocol - BTC行情
Tether Gold - 以太坊ETH价格
Spark - 比特币行情
NEAR Protocol - 币种排行
EigenCloud - 比特币
Celestia - BTC行情
应用链 - 加密货币行情
Uniswap - 币种排行
United Stables - 币种排行
Aster - 比特币行情
KernelDAO - 加密货币行情
EUR - 数字货币市值
Gram - 比特币行情
Ripple USD - 币种排行
Ripple USD - 比特币行情
Solana - 加密货币行情
比特现金 - 数字货币市值
Nillion - 以太坊ETH价格
Initia - 比特币
Hedera - 加密货币行情