24H 最高$17.52
24H 最低$15.67
今日开盘$17.5
24H 成交量$249.33万
流通市值$4,874.82万
24H 涨跌额(-$1.22)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
THETATheta Network
|
$0.1657 | $0.1801 | $0.1611 | $70.49万 | $1.79亿 | -8.00% |
| 493 |
XECeCash
|
$0.00000638 | $0.00000677 | $0.00000618 | $31.89万 | $1.34亿 | -5.62% |
| 475 |
AMATBApplied Materials (bStocks Tok
|
$411.53 | $426.17 | $401.73 | $34.81万 | $976.41万 | -0.19% |
| 199 |
HOMEHOME
|
$0.00515 | $0.00564 | $0.00495 | $130.91万 | $2,419.27万 | -6.87% |
| 516 |
FLUXFlux
|
$0.0643 | $0.0687 | $0.0619 | $29.12万 | $2,883.55万 | -5.86% |
| 6 |
ZEC大零币
|
$1269.17 | $1,398.14 | $1,207.00 | $2.70亿 | $230.77亿 | -3.05% |
| 322 |
MAGICTreasure
|
$0.08 | $0.0851 | $0.0779 | $61.98万 | $2,833.14万 | -4.99% |
| 268 |
LUMIALumia
|
$0.0835 | $0.0869 | $0.0816 | $83.60万 | $1,988.72万 | -2.57% |
| 480 |
SKLSKALE
|
$0.00391 | $0.00411 | $0.00376 | $33.97万 | $2,484.60万 | -4.63% |
| 402 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 162 |
NOMNomina
|
$0.001568 | $0.0018 | $0.001442 | $183.70万 | $482.84万 | -6.72% |
| 144 |
RUNETHORChain
|
$0.601 | $0.628 | $0.58 | $219.85万 | $2.04亿 | -4.15% |
| 426 |
WDCBWestern Digital (bStocks Token
|
$383.38 | $402.11 | $378.86 | $41.76万 | $283.39万 | -1.08% |
| 668 |
FLNCBFLNCB
|
$5.95 | $6.25 | $5.90 | $7.86万 | — | -1.65% |
| 295 |
BNSOLBNSOL
|
$111.2 | $117.20 | $108.10 | $72.17万 | — | -4.96% |
| 244 |
HEMIHemi
|
$0.00449 | $0.00484 | $0.00432 | $92.88万 | $2,017.48万 | -5.67% |
| 9 |
NEARNEAR Protocol
|
$4.24 | $4.77 | $4.10 | $1.82亿 | $60.99亿 | -10.89% |
| 288 |
ATApro
|
$0.145 | $0.152 | $0.1402 | $74.74万 | $3,314.29万 | 0.98% |
| 515 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 348 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00139 | $55.46万 | $753.75万 | 0.00% |
相关站点
共 40 个
以太坊 - 加密货币行情
Quant - 币种排行
艾达币 - 数字货币市值
牛来 - BTC行情
以太坊 - 比特币
USD.AI - 数字货币市值
Tokamak - 比特币行情
Ondo - 比特币
Haedal - 比特币
PAX Gold - 比特币
World Liberty - 比特币行情
Sei - 以太坊ETH价格
币安币 - 比特币行情
Pump.fun - BTC行情
Horizen - 比特币行情
Uniswap - 数字货币市值
USDC - 比特币
Artificial Inu - 比特币
Celo - 以太坊ETH价格
Gram - 以太坊ETH价格
LayerZero - BTC行情
莱特币 - 数字货币市值
Sei - 币种排行
波场 - 数字货币市值
USD.AI - 加密货币行情
Starknet - 数字货币市值
币安币 - 加密货币行情
Sui - 数字货币市值
Gitcoin - 数字货币市值
达世币 - 数字货币市值
MarsCoin - 以太坊ETH价格
EUR - 比特币行情
Injective - 以太坊ETH价格
United Stables - 比特币
RWUSD - 加密货币行情
EUR - 比特币行情
Raydium - 币种排行
Zama - BTC行情
Ondo - 以太坊ETH价格
LayerZero - 币种排行