24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,070.99万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
THETATheta Network
|
$0.1606 | $0.1799 | $0.1523 | $155.02万 | $1.79亿 | -6.36% |
| 515 |
XECeCash
|
$0.00000624 | $0.00000672 | $0.00000596 | $36.00万 | $1.34亿 | -3.26% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$403.57 | $426.17 | $398.86 | $44.68万 | $976.41万 | -0.42% |
| 239 |
HOMEHOME
|
$0.00519 | $0.00564 | $0.00483 | $133.71万 | $2,419.27万 | -5.29% |
| 468 |
FLUXFlux
|
$0.0601 | $0.073 | $0.0579 | $45.37万 | $2,883.55万 | -8.80% |
| 6 |
ZEC大零币
|
$1245.63 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | 0.16% |
| 319 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.076 | $82.48万 | $2,833.14万 | 1.22% |
| 230 |
LUMIALumia
|
$0.0821 | $0.0869 | $0.0793 | $147.38万 | $1,988.72万 | -1.68% |
| 396 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00365 | $61.92万 | $2,484.60万 | -2.55% |
| 460 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 190 |
NOMNomina
|
$0.001587 | $0.0018 | $0.001442 | $198.51万 | $482.84万 | -0.87% |
| 75 |
RUNETHORChain
|
$0.67 | $0.723 | $0.58 | $1,000.13万 | $2.04亿 | 10.56% |
| 467 |
WDCBWestern Digital (bStocks Token
|
$371.41 | $402.11 | $369.25 | $45.41万 | $283.39万 | -2.40% |
| 677 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.81 | $7.68万 | — | -4.28% |
| 211 |
BNSOLBNSOL
|
$110.3 | $117.20 | $104.90 | $170.12万 | — | -2.99% |
| 216 |
HEMIHemi
|
$0.00482 | $0.00492 | $0.00421 | $163.08万 | $2,017.48万 | 5.24% |
| 7 |
NEARNEAR Protocol
|
$4.324 | $4.69 | $3.91 | $2.62亿 | $60.99亿 | -0.12% |
| 265 |
ATApro
|
$0.1351 | $0.152 | $0.1341 | $110.23万 | $3,314.29万 | -4.59% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 140 |
SOPHSophon
|
$0.0017 | $0.0018 | $0.00118 | $323.93万 | $753.75万 | 19.72% |
相关站点
共 40 个
Lido DAO - 数字货币市值
Ripple USD - 比特币
Initia - 加密货币行情
Gram - 比特币
Gitcoin - BTC行情
Ethena - BTC行情
United Stables - 比特币行情
PAX Gold - 比特币
Polkadot - 加密货币行情
Chainlink - 比特币
以太坊 - BTC行情
Quant - 币种排行
Ripple USD - 比特币行情
First Digital - 比特币
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Sky - BTC行情
First Digital - 比特币
Celestia - 数字货币市值
NEAR Protocol - 币种排行
StraitsX XUSD - 数字货币市值
THORChain - 数字货币市值
应用链 - BTC行情
Raydium - 数字货币市值
Quant - 币种排行
瑞波币 - 比特币行情
USD1 - 数字货币市值
以太坊 - 以太坊ETH价格
恒星币 - BTC行情
PancakeSwap - 数字货币市值
Horizen - 以太坊ETH价格
Ripple USD - BTC行情
NEAR Protocol - 比特币
Uniswap - 以太坊ETH价格
Horizen - 比特币行情
牛来 - 比特币
Filecoin - 以太坊ETH价格
Sky - 比特币行情
BFUSD - 比特币
QQQB - 以太坊ETH价格