24H 最高$0.01632
24H 最低$0.01613
今日开盘$0.0162
24H 成交量$58.20万
流通市值$3.10亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
THETATheta Network
|
$0.1797 | $0.1822 | $0.1766 | $40.22万 | $1.79亿 | 1.41% |
| 466 |
XECeCash
|
$0.00000676 | $0.00000688 | $0.00000672 | $24.79万 | $1.37亿 | -0.44% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$403.26 | $406.02 | $386.24 | $10.18万 | $908.06万 | 2.52% |
| 408 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00522 | $33.76万 | $2,309.09万 | 2.49% |
| 374 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0616 | $38.12万 | $2,759.35万 | 10.07% |
| 4 |
ZEC大零币
|
$1299.55 | $1,330.95 | $1,245.75 | $1.56亿 | $219.71亿 | 4.13% |
| 373 |
MAGICTreasure
|
$0.0835 | $0.0851 | $0.081 | $38.29万 | $2,793.43万 | 2.71% |
| 159 |
LUMIALumia
|
$0.084 | $0.0881 | $0.0809 | $136.36万 | $1,915.45万 | 2.07% |
| 515 |
SKLSKALE
|
$0.00406 | $0.00408 | $0.00389 | $18.52万 | $2,430.96万 | 4.37% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 329 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001649 | $46.09万 | $478.97万 | 1.09% |
| 252 |
RUNETHORChain
|
$0.629 | $0.633 | $0.621 | $70.59万 | $2.07亿 | 1.29% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$386.71 | $389.93 | $357.69 | $45.78万 | $277.04万 | 7.58% |
| 569 |
FLNCBFLNCB
|
$6.14 | $6.17 | $5.58 | $14.00万 | — | 9.84% |
| 396 |
BNSOLBNSOL
|
$116.6 | $117.80 | $113.50 | $35.28万 | — | 2.46% |
| 308 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $49.95万 | $1,967.31万 | 4.42% |
| 9 |
NEARNEAR Protocol
|
$4.646 | $4.81 | $4.47 | $8,700.98万 | $59.72亿 | 3.78% |
| 473 |
ATApro
|
$0.1403 | $0.1404 | $0.1311 | $23.71万 | $3,036.96万 | 6.05% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 307 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $50.04万 | $698.80万 | 5.67% |
相关站点
共 40 个
USD1 - 比特币
StraitsX XUSD - 数字货币市值
PAX Gold - 比特币行情
Quant - 数字货币市值
Bittensor - 加密货币行情
Plume - 币种排行
Filecoin - 加密货币行情
USD.AI - 比特币行情
Sui - 比特币
莱特币 - BTC行情
MegaETH - 以太坊ETH价格
Artificial - BTC行情
Ondo - 比特币行情
Aave - 加密货币行情
比特币 - 币种排行
Tutorial - BTC行情
NFP - 币种排行
MarsCoin - 数字货币市值
Tether Gold - BTC行情
莱特币 - 币种排行
Gitcoin - 币种排行
以太坊 - BTC行情
Aave - BTC行情
Optimism - 加密货币行情
Plasma - BTC行情
Huma Finance - 加密货币行情
Ripple USD - 比特币行情
比特现金 - 币种排行
United Stables - 以太坊ETH价格
EUR - BTC行情
Initia - 币种排行
PancakeSwap - BTC行情
LayerZero - 币种排行
以太坊 - 以太坊ETH价格
Plasma - 比特币行情
USD.AI - 数字货币市值
Brevis - 以太坊ETH价格
Hyperliquid - BTC行情
波场 - 以太坊ETH价格
Ondo - 比特币行情