24H 最高$0.0333
24H 最低$0.0308
今日开盘$0.0315
24H 成交量$20.37万
流通市值$715.02万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.031062
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
THETATheta Network
|
$0.1787 | $0.1822 | $0.1759 | $36.39万 | $1.79亿 | -0.28% |
| 445 |
XECeCash
|
$0.00000675 | $0.0000069 | $0.00000672 | $28.37万 | $1.37亿 | -1.75% |
| 619 |
AMATBApplied Materials (bStocks Tok
|
$405.76 | $406.02 | $385.05 | $10.66万 | $908.06万 | 5.33% |
| 343 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00515 | $43.23万 | $2,309.09万 | 4.25% |
| 491 |
FLUXFlux
|
$0.0665 | $0.0676 | $0.0613 | $20.97万 | $2,759.35万 | 7.09% |
| 4 |
ZEC大零币
|
$1314.25 | $1,330.95 | $1,234.34 | $1.67亿 | $219.71亿 | 5.97% |
| 382 |
MAGICTreasure
|
$0.0824 | $0.0851 | $0.0805 | $37.05万 | $2,793.43万 | 1.60% |
| 143 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0809 | $154.90万 | $1,915.45万 | 3.04% |
| 525 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.04万 | $2,430.96万 | 2.04% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 308 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001626 | $51.61万 | $478.97万 | 2.01% |
| 265 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $63.90万 | $2.07亿 | 0.96% |
| 336 |
WDCBWestern Digital (bStocks Token
|
$385.66 | $388.00 | $354.40 | $44.48万 | $277.04万 | 8.35% |
| 600 |
FLNCBFLNCB
|
$6.11 | $6.12 | $5.46 | $11.79万 | — | 11.29% |
| 389 |
BNSOLBNSOL
|
$116.5 | $116.50 | $112.70 | $36.20万 | — | 2.37% |
| 302 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $53.31万 | $1,967.31万 | 2.39% |
| 8 |
NEARNEAR Protocol
|
$4.75 | $4.81 | $4.39 | $8,817.86万 | $59.72亿 | 6.38% |
| 468 |
ATApro
|
$0.1374 | $0.1385 | $0.1311 | $23.37万 | $3,036.96万 | 4.17% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 353 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.00139 | $40.98万 | $698.80万 | 7.09% |
相关站点
共 40 个
艾达币 - 比特币行情
恒星币 - 比特币行情
EUR - BTC行情
Aerodrome - BTC行情
Bubblemaps - 加密货币行情
Worldcoin - 数字货币市值
Haedal - 以太坊ETH价格
达世币 - BTC行情
Ondo - 以太坊ETH价格
Arbitrum - 加密货币行情
Animecoin - 以太坊ETH价格
Celo - 比特币行情
Injective - 币种排行
Ondo - 比特币行情
Solana - 比特币行情
Hyperliquid - 比特币
PancakeSwap - 数字货币市值
MegaETH - 比特币行情
Starknet - 加密货币行情
Initia - BTC行情
Pump.fun - 以太坊ETH价格
Chainlink - 币种排行
Celestia - BTC行情
Official Trump - 币种排行
Avalanche - 以太坊ETH价格
Tether Gold - BTC行情
Gram - BTC行情
Pudgy Penguins - 币种排行
EUR - 币种排行
PancakeSwap - 加密货币行情
EUR - BTC行情
StraitsX XUSD - 以太坊ETH价格
Uniswap - 数字货币市值
Ripple USD - 比特币行情
Haedal - 数字货币市值
RWUSD - 加密货币行情
Bubblemaps - 比特币行情
Gitcoin - 比特币
大零币 - 数字货币市值
NEAR Protocol - 数字货币市值