24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
THETATheta Network
|
$0.1745 | $0.1817 | $0.171 | $46.44万 | $1.79亿 | -2.02% |
| 487 |
XECeCash
|
$0.00000657 | $0.0000068 | $0.00000644 | $25.93万 | $1.34亿 | -2.09% |
| 427 |
AMATBApplied Materials (bStocks Tok
|
$420.62 | $426.17 | $401.73 | $33.73万 | $976.41万 | 1.41% |
| 202 |
HOMEHOME
|
$0.00543 | $0.00564 | $0.00539 | $95.66万 | $2,419.27万 | -0.37% |
| 479 |
FLUXFlux
|
$0.0666 | $0.069 | $0.0657 | $27.04万 | $2,883.55万 | -2.77% |
| 4 |
ZEC大零币
|
$1325.02 | $1,398.14 | $1,230.40 | $2.35亿 | $230.77亿 | 2.84% |
| 331 |
MAGICTreasure
|
$0.0814 | $0.0851 | $0.0811 | $50.72万 | $2,833.14万 | -2.63% |
| 330 |
LUMIALumia
|
$0.0842 | $0.0858 | $0.0816 | $50.76万 | $1,988.72万 | 1.81% |
| 508 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $23.82万 | $2,484.60万 | -1.49% |
| 354 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 392 |
NOMNomina
|
$0.001622 | $0.00169 | $0.001593 | $38.20万 | $482.84万 | -2.41% |
| 165 |
RUNETHORChain
|
$0.614 | $0.632 | $0.604 | $148.54万 | $2.04亿 | -1.60% |
| 409 |
WDCBWestern Digital (bStocks Token
|
$393.52 | $402.11 | $378.86 | $36.69万 | $283.39万 | 0.26% |
| 661 |
FLNCBFLNCB
|
$6.09 | $6.25 | $6.01 | $7.75万 | — | 0.66% |
| 337 |
BNSOLBNSOL
|
$114.1 | $118.10 | $112.80 | $49.33万 | — | -1.72% |
| 281 |
HEMIHemi
|
$0.00466 | $0.00484 | $0.00456 | $65.26万 | $2,017.48万 | -0.85% |
| 8 |
NEARNEAR Protocol
|
$4.431 | $4.81 | $4.28 | $1.56亿 | $60.99亿 | -5.72% |
| 264 |
ATApro
|
$0.1435 | $0.152 | $0.1402 | $71.37万 | $3,314.29万 | 0.84% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 393 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $38.12万 | $753.75万 | 0.00% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Ether.fi - 币种排行
EUR - 币种排行
Sei - BTC行情
MarsCoin - 数字货币市值
Ether.fi - BTC行情
POL - 以太坊ETH价格
Solana - 加密货币行情
StraitsX XUSD - 币种排行
Official Trump - BTC行情
Shiba Inu - 币种排行
艾达币 - BTC行情
Pepe - 加密货币行情
以太坊 - 比特币
牛来 - 加密货币行情
Internet - 加密货币行情
PAX Gold - BTC行情
牛来 - 以太坊ETH价格
EUR - 以太坊ETH价格
Aster - 币种排行
Arbitrum - 数字货币市值
大零币 - 比特币行情
牛来 - 数字货币市值
Ether.fi - 数字货币市值
Aster - 币种排行
LITEB - 比特币行情
Arbitrum - 比特币行情
Avalanche - 加密货币行情
LITEB - 比特币
莱特币 - 比特币
LITEB - 比特币行情
Ripple USD - 数字货币市值
Arbitrum - 比特币行情
Caldera - 以太坊ETH价格
LayerZero - 比特币行情
Pudgy Penguins - 币种排行
艾达币 - 数字货币市值
JasmyCoin - 比特币
Plasma - 币种排行
Pudgy Penguins - BTC行情