24H 最高$0.2047
24H 最低$0.1701
今日开盘$0.2018
24H 成交量$64.40万
流通市值$1.18亿
24H 涨跌额(-$0.02)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
THETATheta Network
|
$0.1571 | $0.1799 | $0.1523 | $129.20万 | $1.79亿 | -11.19% |
| 493 |
XECeCash
|
$0.00000612 | $0.00000672 | $0.00000596 | $37.35万 | $1.34亿 | -7.69% |
| 500 |
AMATBApplied Materials (bStocks Tok
|
$403.55 | $426.17 | $401.73 | $36.28万 | $976.41万 | -1.28% |
| 206 |
HOMEHOME
|
$0.00494 | $0.00564 | $0.00483 | $152.87万 | $2,419.27万 | -11.15% |
| 470 |
FLUXFlux
|
$0.0595 | $0.0687 | $0.0579 | $40.61万 | $2,883.55万 | -12.11% |
| 6 |
ZEC大零币
|
$1230.75 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | -4.96% |
| 327 |
MAGICTreasure
|
$0.078 | $0.0851 | $0.076 | $75.09万 | $2,833.14万 | -6.92% |
| 224 |
LUMIALumia
|
$0.0826 | $0.0869 | $0.0793 | $134.15万 | $1,988.72万 | -1.78% |
| 451 |
SKLSKALE
|
$0.00376 | $0.0041 | $0.00365 | $44.38万 | $2,484.60万 | -6.47% |
| 437 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 175 |
NOMNomina
|
$0.001522 | $0.0018 | $0.001442 | $202.41万 | $482.84万 | -8.75% |
| 81 |
RUNETHORChain
|
$0.625 | $0.645 | $0.58 | $753.37万 | $2.04亿 | 0.32% |
| 448 |
WDCBWestern Digital (bStocks Token
|
$371.54 | $402.11 | $371.54 | $44.60万 | $283.39万 | -4.24% |
| 672 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.86 | $7.94万 | — | -3.93% |
| 200 |
BNSOLBNSOL
|
$107.2 | $117.20 | $104.90 | $155.40万 | — | -7.35% |
| 242 |
HEMIHemi
|
$0.00437 | $0.00484 | $0.00421 | $120.09万 | $2,017.48万 | -7.42% |
| 10 |
NEARNEAR Protocol
|
$3.993 | $4.69 | $3.91 | $2.28亿 | $60.99亿 | -14.44% |
| 258 |
ATApro
|
$0.1424 | $0.152 | $0.138 | $103.87万 | $3,314.29万 | -0.35% |
| 535 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 275 |
SOPHSophon
|
$0.00131 | $0.00153 | $0.0013 | $93.17万 | $753.75万 | -11.49% |
相关站点
共 40 个
Aptos - 加密货币行情
Tokamak - 加密货币行情
Tokamak - 以太坊ETH价格
艾达币 - BTC行情
Bittensor - BTC行情
Pudgy Penguins - 数字货币市值
Chainlink - 以太坊ETH价格
Hedera - 比特币
Horizen - 数字货币市值
Aster - 比特币
莱特币 - 比特币行情
波场 - 以太坊ETH价格
币安人生 - 比特币
Internet - 比特币
Pyth Network - BTC行情
Initia - 比特币行情
BFUSD - BTC行情
Bittensor - 比特币行情
Plasma - 比特币
Worldcoin - 币种排行
Artificial - 数字货币市值
USD1 - 数字货币市值
Aster - 币种排行
应用链 - 比特币行情
币安币 - 以太坊ETH价格
达世币 - 币种排行
Nillion - BTC行情
Sui - 数字货币市值
Chainlink - 比特币行情
Hyperliquid - 比特币
Pepe - BTC行情
Shiba Inu - 币种排行
POL - BTC行情
United Stables - 数字货币市值
Ondo - 比特币
以太坊 - 比特币行情
Lido DAO - 比特币
Solana - 比特币
Aptos - 以太坊ETH价格
瑞波币 - 以太坊ETH价格