SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$150.23
0.69%
≈ ￥991.518
($1.03)
更新于 2026-11-01 00:25:01
24H 最高$150.92
24H 最低$145.56
今日开盘$149.2
24H 成交量$463.47万
流通市值$2,904.39万
24H 涨跌额($1.03)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
THETATheta Network
|
$0.1628 | $0.1637 | $0.1543 | $25.74万 | $1.63亿 | 3.23% |
| 530 |
XECeCash
|
$0.00000648 | $0.00000654 | $0.00000622 | $17.00万 | $1.30亿 | 2.05% |
| 656 |
AMATBApplied Materials (bStocks Tok
|
$392.67 | $393.16 | $383.74 | $4.60万 | $902.93万 | 0.67% |
| 451 |
HOMEHOME
|
$0.00523 | $0.00547 | $0.00518 | $26.48万 | $2,296.29万 | -1.88% |
| 574 |
FLUXFlux
|
$0.0605 | $0.0613 | $0.058 | $12.77万 | $2,564.23万 | 0.67% |
| 5 |
ZEC大零币
|
$1282.51 | $1,297.77 | $1,208.10 | $9,412.09万 | $218.48亿 | 4.03% |
| 375 |
MAGICTreasure
|
$0.084 | $0.0843 | $0.081 | $35.92万 | $2,854.92万 | 0.84% |
| 274 |
LUMIALumia
|
$0.08 | $0.083 | $0.078 | $54.66万 | $1,898.84万 | -2.20% |
| 371 |
SKLSKALE
|
$0.00408 | $0.00415 | $0.00384 | $36.21万 | $2,485.85万 | 4.35% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 228 |
NOMNomina
|
$0.001573 | $0.001621 | $0.001547 | $69.52万 | $454.18万 | 0.38% |
| 64 |
RUNETHORChain
|
$0.692 | $0.733 | $0.634 | $457.67万 | $2.38亿 | 6.96% |
| 611 |
WDCBWestern Digital (bStocks Token
|
$369.43 | $369.43 | $361.79 | $9.08万 | $263.89万 | 0.28% |
| 673 |
FLNCBFLNCB
|
$5.73 | $5.76 | $5.53 | $2.92万 | — | 1.78% |
| 408 |
BNSOLBNSOL
|
$109.2 | $110.20 | $106.20 | $31.73万 | — | 1.11% |
| 258 |
HEMIHemi
|
$0.00468 | $0.00488 | $0.00461 | $57.99万 | $1,993.89万 | -4.10% |
| 6 |
NEARNEAR Protocol
|
$4.507 | $4.52 | $4.24 | $7,473.61万 | $58.63亿 | 3.97% |
| 314 |
ATApro
|
$0.126 | $0.135 | $0.125 | $44.62万 | $2,886.70万 | -3.96% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 32 |
SOPHSophon
|
$0.00155 | $0.0026 | $0.00151 | $1,139.79万 | $766.87万 | -13.89% |
相关站点
共 40 个
NEAR Protocol - BTC行情
United Stables - 币种排行
Gitcoin - BTC行情
Avalanche - 币种排行
PAX Gold - 以太坊ETH价格
Aster - 币种排行
First Digital - BTC行情
瑞波币 - 比特币行情
Starknet - 比特币行情
Ripple USD - 比特币
Reserve Rights - 比特币
狗币 - 以太坊ETH价格
Aptos - 数字货币市值
POL - 比特币行情
波场 - 比特币
Virtuals - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Official Trump - 数字货币市值
艾达币 - 比特币
Arbitrum - 比特币
Hashflow - BTC行情
Celo - BTC行情
Quant - BTC行情
Aster - 比特币行情
Celo - BTC行情
Spark - 比特币
RE - 以太坊ETH价格
Hashflow - BTC行情
Ripple USD - 加密货币行情
NFP - 数字货币市值
比特币 - 数字货币市值
Hashflow - BTC行情
Ethena - 以太坊ETH价格
狗币 - 比特币行情
Particle - 数字货币市值
Sophon - 比特币
RedStone - 加密货币行情
RE - 数字货币市值
Hyperliquid - BTC行情
Chainlink - 比特币