24H 最高$9.13
24H 最低$7.54
今日开盘$7.81
24H 成交量$16.60万
流通市值—
24H 涨跌额($1.06)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
THETATheta Network
|
$0.1607 | $0.1799 | $0.1523 | $154.05万 | $1.79亿 | -6.79% |
| 516 |
XECeCash
|
$0.00000628 | $0.00000672 | $0.00000596 | $35.77万 | $1.34亿 | -3.83% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$403.5 | $426.17 | $398.86 | $44.55万 | $976.41万 | -1.14% |
| 241 |
HOMEHOME
|
$0.00529 | $0.00564 | $0.00483 | $130.93万 | $2,419.27万 | -5.54% |
| 464 |
FLUXFlux
|
$0.0605 | $0.073 | $0.0579 | $45.48万 | $2,883.55万 | -8.47% |
| 6 |
ZEC大零币
|
$1246.98 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | -0.18% |
| 315 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.076 | $84.46万 | $2,833.14万 | 1.94% |
| 228 |
LUMIALumia
|
$0.0804 | $0.0869 | $0.0793 | $148.78万 | $1,988.72万 | -4.29% |
| 399 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $61.71万 | $2,484.60万 | -2.79% |
| 458 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 185 |
NOMNomina
|
$0.001631 | $0.0018 | $0.001442 | $203.10万 | $482.84万 | 2.07% |
| 75 |
RUNETHORChain
|
$0.669 | $0.723 | $0.58 | $1,001.31万 | $2.04亿 | 10.21% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$371.59 | $402.11 | $369.25 | $44.61万 | $283.39万 | -2.78% |
| 677 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.81 | $7.66万 | — | -3.97% |
| 210 |
BNSOLBNSOL
|
$110 | $117.20 | $104.90 | $169.59万 | — | -3.42% |
| 211 |
HEMIHemi
|
$0.00478 | $0.00492 | $0.00421 | $169.56万 | $2,017.48万 | 3.91% |
| 7 |
NEARNEAR Protocol
|
$4.32 | $4.69 | $3.91 | $2.65亿 | $60.99亿 | -0.69% |
| 265 |
ATApro
|
$0.1345 | $0.152 | $0.1341 | $109.89万 | $3,314.29万 | -5.01% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 137 |
SOPHSophon
|
$0.00169 | $0.0018 | $0.00118 | $336.01万 | $753.75万 | 18.18% |
相关站点
共 40 个
恒星币 - 数字货币市值
Ethena - 数字货币市值
Aptos - 比特币行情
Quant - 加密货币行情
Bittensor - 比特币
Artificial - 数字货币市值
StraitsX XUSD - 比特币行情
以太坊 - 比特币
Particle - 比特币行情
牛来 - 币种排行
Pudgy Penguins - 加密货币行情
PancakeSwap - BTC行情
Injective - 加密货币行情
THORChain - 比特币行情
Injective - 以太坊ETH价格
Solana - 以太坊ETH价格
莱特币 - 数字货币市值
恒星币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Horizen - BTC行情
应用链 - 以太坊ETH价格
Caldera - 比特币
莱特币 - BTC行情
比特币 - 加密货币行情
Artificial - 加密货币行情
Sui - 加密货币行情
Internet - 币种排行
狗币 - 比特币
LayerZero - 币种排行
波场 - 加密货币行情
Celestia - 数字货币市值
USDC - 以太坊ETH价格
Pendle - 比特币行情
PancakeSwap - BTC行情
NEAR Protocol - 数字货币市值
Artificial - 币种排行
应用链 - BTC行情
PAX Gold - BTC行情
大零币 - 加密货币行情
USDC - 数字货币市值