24H 最高$0.0551
24H 最低$0.0521
今日开盘$0.0538
24H 成交量$13.45万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
THETATheta Network
|
$0.1779 | $0.1817 | $0.171 | $50.09万 | $1.78亿 | 0.17% |
| 501 |
XECeCash
|
$0.00000668 | $0.0000068 | $0.00000644 | $24.28万 | $1.34亿 | -0.45% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$422.99 | $423.89 | $401.73 | $27.99万 | $942.34万 | 2.12% |
| 204 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00538 | $96.21万 | $2,435.61万 | 2.20% |
| 455 |
FLUXFlux
|
$0.0682 | $0.069 | $0.0657 | $29.38万 | $2,870.37万 | 0.44% |
| 6 |
ZEC大零币
|
$1340.6 | $1,353.49 | $1,230.40 | $1.97亿 | $222.38亿 | 4.95% |
| 288 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0813 | $62.70万 | $2,840.89万 | 0.24% |
| 312 |
LUMIALumia
|
$0.0831 | $0.0858 | $0.0816 | $54.15万 | $2,027.57万 | -0.60% |
| 481 |
SKLSKALE
|
$0.00408 | $0.00411 | $0.0039 | $26.88万 | $2,463.93万 | 1.75% |
| 352 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 391 |
NOMNomina
|
$0.001659 | $0.00169 | $0.001593 | $38.68万 | $485.95万 | 0.30% |
| 168 |
RUNETHORChain
|
$0.619 | $0.632 | $0.604 | $144.51万 | $2.06亿 | -0.64% |
| 374 |
WDCBWestern Digital (bStocks Token
|
$399.46 | $400.68 | $378.86 | $41.21万 | $288.71万 | 1.52% |
| 653 |
FLNCBFLNCB
|
$6.24 | $6.25 | $6.01 | $8.71万 | — | 2.97% |
| 321 |
BNSOLBNSOL
|
$116.6 | $118.10 | $112.80 | $51.82万 | — | 1.39% |
| 297 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00456 | $57.82万 | $2,007.20万 | 1.29% |
| 8 |
NEARNEAR Protocol
|
$4.624 | $4.81 | $4.28 | $1.45亿 | $61.78亿 | -0.37% |
| 226 |
ATApro
|
$0.1444 | $0.1453 | $0.14 | $84.48万 | $3,293.11万 | 0.21% |
| 456 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 427 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00142 | $33.08万 | $739.50万 | 1.34% |
相关站点
共 40 个
Blur - 比特币
LayerZero - 以太坊ETH价格
USD1 - 数字货币市值
JasmyCoin - 以太坊ETH价格
牛来 - 比特币行情
Bittensor - 以太坊ETH价格
Starknet - 比特币行情
Zama - 数字货币市值
Bubblemaps - BTC行情
Bittensor - BTC行情
Aster - 数字货币市值
Polkadot - 数字货币市值
Katana - 比特币行情
Gram - 以太坊ETH价格
Tokamak - 比特币
Plasma - 以太坊ETH价格
NEAR Protocol - BTC行情
Celestia - 比特币
Zama - 币种排行
Injective - 比特币行情
Hyperliquid - 加密货币行情
United Stables - 比特币
NFP - 比特币
Blur - 币种排行
NEAR Protocol - 币种排行
狗币 - 以太坊ETH价格
达世币 - 币种排行
瑞波币 - BTC行情
Initia - BTC行情
Ondo - 加密货币行情
大零币 - 币种排行
BFUSD - 加密货币行情
United Stables - 比特币
Chainlink - BTC行情
币安币 - BTC行情
Aave - 以太坊ETH价格
First Digital - 以太坊ETH价格
Caldera - BTC行情
币安币 - BTC行情
瑞波币 - 比特币