24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,082.28万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
THETATheta Network
|
$0.1587 | $0.1799 | $0.1523 | $139.45万 | $1.79亿 | -8.05% |
| 520 |
XECeCash
|
$0.0000062 | $0.00000672 | $0.00000596 | $33.06万 | $1.34亿 | -4.62% |
| 467 |
AMATBApplied Materials (bStocks Tok
|
$404.12 | $426.17 | $398.86 | $43.23万 | $976.41万 | -0.50% |
| 229 |
HOMEHOME
|
$0.0051 | $0.00564 | $0.00483 | $143.04万 | $2,419.27万 | -6.93% |
| 438 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $48.73万 | $2,883.55万 | -11.52% |
| 6 |
ZEC大零币
|
$1280.91 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | 2.74% |
| 312 |
MAGICTreasure
|
$0.0813 | $0.0851 | $0.076 | $80.67万 | $2,833.14万 | -1.10% |
| 231 |
LUMIALumia
|
$0.0842 | $0.0869 | $0.0793 | $139.48万 | $1,988.72万 | 0.24% |
| 446 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $47.29万 | $2,484.60万 | -2.54% |
| 453 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 190 |
NOMNomina
|
$0.001544 | $0.0018 | $0.001442 | $191.03万 | $482.84万 | -4.57% |
| 79 |
RUNETHORChain
|
$0.678 | $0.681 | $0.58 | $888.99万 | $2.04亿 | 11.33% |
| 466 |
WDCBWestern Digital (bStocks Token
|
$379.56 | $402.11 | $369.25 | $43.39万 | $283.39万 | -0.96% |
| 677 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.82 | $6.71万 | — | -3.29% |
| 207 |
BNSOLBNSOL
|
$110.6 | $117.20 | $104.90 | $170.66万 | — | -2.90% |
| 255 |
HEMIHemi
|
$0.00451 | $0.00484 | $0.00421 | $114.44万 | $2,017.48万 | -3.22% |
| 9 |
NEARNEAR Protocol
|
$4.231 | $4.69 | $3.91 | $2.34亿 | $60.99亿 | -5.07% |
| 256 |
ATApro
|
$0.1365 | $0.152 | $0.1351 | $112.16万 | $3,314.29万 | -3.87% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 238 |
SOPHSophon
|
$0.00157 | $0.00159 | $0.00118 | $133.78万 | $753.75万 | 8.28% |
相关站点
共 40 个
Chainlink - BTC行情
USD1 - 数字货币市值
PancakeSwap - BTC行情
Polkadot - 比特币
Aave - 加密货币行情
Solana - 加密货币行情
大零币 - 比特币行情
Shiba Inu - 以太坊ETH价格
Optimism - 以太坊ETH价格
Celo - 数字货币市值
Pendle - 加密货币行情
Sui - 加密货币行情
Worldcoin - 比特币
恒星币 - 加密货币行情
PAX Gold - 比特币行情
狗币 - 比特币
Pendle - 比特币行情
Artificial - BTC行情
Artificial - BTC行情
Aptos - 加密货币行情
Curve DAO - 加密货币行情
MarsCoin - BTC行情
Pump.fun - BTC行情
币安币 - BTC行情
Shiba Inu - 比特币行情
莱特币 - 比特币行情
First Digital - 比特币行情
Caldera - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
达世币 - 比特币行情
POL - 比特币
Aster - BTC行情
United Stables - 币种排行
大零币 - 币种排行
BFUSD - 数字货币市值
Sui - 比特币
Pendle - 以太坊ETH价格
RWUSD - 比特币行情
Celo - 加密货币行情
Ondo - 币种排行