24H 最高$0.002172
24H 最低$0.001905
今日开盘$0.002082
24H 成交量$20.86万
流通市值$1,521.59万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
THETATheta Network
|
$0.159 | $0.1799 | $0.1523 | $141.06万 | $1.79亿 | -8.62% |
| 519 |
XECeCash
|
$0.00000623 | $0.00000672 | $0.00000596 | $33.60万 | $1.34亿 | -4.74% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$403.78 | $426.17 | $398.86 | $42.94万 | $976.41万 | -1.18% |
| 233 |
HOMEHOME
|
$0.00514 | $0.00564 | $0.00483 | $139.15万 | $2,419.27万 | -8.54% |
| 438 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $48.80万 | $2,883.55万 | -11.39% |
| 6 |
ZEC大零币
|
$1271.56 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 1.45% |
| 314 |
MAGICTreasure
|
$0.0816 | $0.0851 | $0.076 | $80.18万 | $2,833.14万 | -2.04% |
| 230 |
LUMIALumia
|
$0.0831 | $0.0869 | $0.0793 | $141.49万 | $1,988.72万 | -1.66% |
| 442 |
SKLSKALE
|
$0.00386 | $0.0041 | $0.00365 | $48.09万 | $2,484.60万 | -3.02% |
| 454 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 191 |
NOMNomina
|
$0.001547 | $0.0018 | $0.001442 | $191.95万 | $482.84万 | -4.74% |
| 77 |
RUNETHORChain
|
$0.697 | $0.723 | $0.58 | $939.83万 | $2.04亿 | 13.89% |
| 467 |
WDCBWestern Digital (bStocks Token
|
$377.06 | $402.11 | $369.25 | $43.55万 | $283.39万 | -2.53% |
| 677 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.82 | $6.78万 | — | -3.61% |
| 209 |
BNSOLBNSOL
|
$111.4 | $117.20 | $104.90 | $171.28万 | — | -2.54% |
| 255 |
HEMIHemi
|
$0.00456 | $0.00484 | $0.00421 | $113.46万 | $2,017.48万 | -2.98% |
| 9 |
NEARNEAR Protocol
|
$4.262 | $4.69 | $3.91 | $2.33亿 | $60.99亿 | -5.23% |
| 264 |
ATApro
|
$0.1376 | $0.152 | $0.1351 | $109.42万 | $3,314.29万 | -2.62% |
| 546 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 206 |
SOPHSophon
|
$0.0017 | $0.00171 | $0.00118 | $178.02万 | $753.75万 | 16.44% |
相关站点
共 40 个
Bubblemaps - BTC行情
EUR - BTC行情
PAX Gold - 数字货币市值
Quant - 比特币行情
Sei - 币种排行
Ethena - BTC行情
USD.AI - 数字货币市值
Tether Gold - 比特币
Raydium - 以太坊ETH价格
Celo - BTC行情
PAX Gold - 数字货币市值
Horizen - 比特币行情
Curve DAO - 比特币行情
大零币 - 比特币行情
Initia - 数字货币市值
LayerZero - 数字货币市值
World Liberty - 以太坊ETH价格
Particle - 加密货币行情
USDC - 币种排行
Bittensor - 比特币行情
比特现金 - 比特币行情
Ondo - 以太坊ETH价格
Ethena - 比特币行情
EUR - 比特币
USD1 - 数字货币市值
First Digital - 币种排行
Caldera - 币种排行
NEAR Protocol - 加密货币行情
Optimism - BTC行情
Uniswap - BTC行情
Bubblemaps - 币种排行
以太坊 - 加密货币行情
Injective - 加密货币行情
以太坊 - 数字货币市值
USD.AI - 数字货币市值
Internet - 加密货币行情
瑞波币 - 币种排行
Shiba Inu - 以太坊ETH价格
Tether Gold - BTC行情
Plasma - 币种排行