24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
THETATheta Network
|
$0.159 | $0.1799 | $0.1523 | $141.06万 | $1.79亿 | -8.62% |
| 519 |
XECeCash
|
$0.00000623 | $0.00000672 | $0.00000596 | $33.60万 | $1.34亿 | -4.74% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$403.78 | $426.17 | $398.86 | $42.94万 | $976.41万 | -1.18% |
| 233 |
HOMEHOME
|
$0.00514 | $0.00564 | $0.00483 | $139.15万 | $2,419.27万 | -8.54% |
| 438 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $48.80万 | $2,883.55万 | -11.39% |
| 6 |
ZEC大零币
|
$1271.56 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 1.45% |
| 314 |
MAGICTreasure
|
$0.0816 | $0.0851 | $0.076 | $80.18万 | $2,833.14万 | -2.04% |
| 230 |
LUMIALumia
|
$0.0831 | $0.0869 | $0.0793 | $141.49万 | $1,988.72万 | -1.66% |
| 442 |
SKLSKALE
|
$0.00386 | $0.0041 | $0.00365 | $48.09万 | $2,484.60万 | -3.02% |
| 454 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 191 |
NOMNomina
|
$0.001547 | $0.0018 | $0.001442 | $191.95万 | $482.84万 | -4.74% |
| 77 |
RUNETHORChain
|
$0.697 | $0.723 | $0.58 | $939.83万 | $2.04亿 | 13.89% |
| 467 |
WDCBWestern Digital (bStocks Token
|
$377.06 | $402.11 | $369.25 | $43.55万 | $283.39万 | -2.53% |
| 677 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.82 | $6.78万 | — | -3.61% |
| 209 |
BNSOLBNSOL
|
$111.4 | $117.20 | $104.90 | $171.28万 | — | -2.54% |
| 255 |
HEMIHemi
|
$0.00456 | $0.00484 | $0.00421 | $113.46万 | $2,017.48万 | -2.98% |
| 9 |
NEARNEAR Protocol
|
$4.262 | $4.69 | $3.91 | $2.33亿 | $60.99亿 | -5.23% |
| 264 |
ATApro
|
$0.1376 | $0.152 | $0.1351 | $109.42万 | $3,314.29万 | -2.62% |
| 546 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 206 |
SOPHSophon
|
$0.0017 | $0.00171 | $0.00118 | $178.02万 | $753.75万 | 16.44% |
相关站点
共 40 个
币安币 - 币种排行
Curve DAO - 以太坊ETH价格
NEAR Protocol - 比特币行情
Plasma - 比特币
Lido DAO - 数字货币市值
Render - BTC行情
Polkadot - 比特币
币安币 - 币种排行
应用链 - 加密货币行情
NEAR Protocol - 加密货币行情
StraitsX XUSD - 币种排行
Gram - 币种排行
Pump.fun - BTC行情
Zama - 加密货币行情
Pendle - BTC行情
Nillion - 比特币行情
Internet - 比特币
First Digital - 比特币行情
USDC - 比特币
Bittensor - BTC行情
Pyth Network - 数字货币市值
MarsCoin - 比特币
Arbitrum - 币种排行
牛来 - 比特币行情
Aptos - 比特币
达世币 - 数字货币市值
币安币 - 数字货币市值
Internet - 数字货币市值
莱特币 - 币种排行
Worldcoin - 以太坊ETH价格
Nillion - BTC行情
Tether Gold - 数字货币市值
狗币 - 以太坊ETH价格
Pyth Network - 比特币
波场 - 币种排行
Render - 加密货币行情
莱特币 - 币种排行
Artificial - 比特币行情
牛来 - 数字货币市值
Solana - 加密货币行情