24H 最高$0.04058
24H 最低$0.0353
今日开盘$0.0396
24H 成交量$406.48万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
EigenCloud (prev. EigenLayer)
$0.1619 -16.29%
ProShares UltraPro QQQ (bStockTQQQB
$64.49 -7.01%
Nebius (bStocks Tokenized StocNBISB
$159.49 -6.16%
WBTC
$76743.63 -3.84%
Aerodrome Finance
$0.6103 -9.32%
Marvell Technology (bStocks ToMRVLB
$206.68 -10.17%
Mubarak
$0.04754 -7.19%
Curve DAOCRV
$0.2933 -10.20%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
THETATheta Network
|
$0.1572 | $0.1799 | $0.1523 | $132.51万 | $1.79亿 | -8.76% |
| 502 |
XECeCash
|
$0.00000606 | $0.00000672 | $0.00000596 | $36.76万 | $1.34亿 | -7.20% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$400.8 | $426.17 | $398.86 | $42.96万 | $976.41万 | -0.90% |
| 211 |
HOMEHOME
|
$0.00487 | $0.00564 | $0.00483 | $152.45万 | $2,419.27万 | -11.46% |
| 477 |
FLUXFlux
|
$0.0594 | $0.0687 | $0.0579 | $39.90万 | $2,883.55万 | -11.08% |
| 6 |
ZEC大零币
|
$1236.75 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | -1.36% |
| 325 |
MAGICTreasure
|
$0.0782 | $0.0851 | $0.076 | $75.85万 | $2,833.14万 | -4.75% |
| 226 |
LUMIALumia
|
$0.0828 | $0.0869 | $0.0793 | $134.59万 | $1,988.72万 | 0.61% |
| 447 |
SKLSKALE
|
$0.00374 | $0.0041 | $0.00365 | $45.91万 | $2,484.60万 | -5.08% |
| 442 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 176 |
NOMNomina
|
$0.001506 | $0.0018 | $0.001442 | $198.93万 | $482.84万 | -7.32% |
| 80 |
RUNETHORChain
|
$0.638 | $0.645 | $0.58 | $794.76万 | $2.04亿 | 4.76% |
| 452 |
WDCBWestern Digital (bStocks Token
|
$372.37 | $402.11 | $369.25 | $45.43万 | $283.39万 | -2.48% |
| 673 |
FLNCBFLNCB
|
$5.84 | $6.25 | $5.82 | $7.36万 | — | -4.26% |
| 194 |
BNSOLBNSOL
|
$106.6 | $117.20 | $104.90 | $169.04万 | — | -5.91% |
| 251 |
HEMIHemi
|
$0.00437 | $0.00484 | $0.00421 | $115.53万 | $2,017.48万 | -5.00% |
| 10 |
NEARNEAR Protocol
|
$4.007 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -10.54% |
| 253 |
ATApro
|
$0.1365 | $0.152 | $0.1358 | $111.33万 | $3,314.29万 | -4.88% |
| 537 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 272 |
SOPHSophon
|
$0.00121 | $0.00153 | $0.00121 | $97.17万 | $753.75万 | -16.55% |
相关站点
共 40 个
Initia - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Ripple USD - 比特币行情
Polkadot - 加密货币行情
Solana - BTC行情
Solana - 以太坊ETH价格
牛来 - 加密货币行情
Tether Gold - 比特币
Official Trump - 比特币行情
Pepe - BTC行情
Aptos - 数字货币市值
Gitcoin - 数字货币市值
Lido DAO - 比特币行情
Chainlink - 比特币
EUR - 币种排行
United Stables - 比特币行情
Quant - 以太坊ETH价格
波场 - 比特币
Aster - 以太坊ETH价格
Gram - BTC行情
Polkadot - 币种排行
应用链 - 比特币行情
比特现金 - 比特币行情
达世币 - 数字货币市值
艾达币 - 比特币
Hyperliquid - 加密货币行情
Raydium - BTC行情
Ondo - BTC行情
Plasma - BTC行情
Pump.fun - 以太坊ETH价格
Chainlink - 比特币行情
Virtuals - 比特币行情
Quant - 加密货币行情
Starknet - 以太坊ETH价格
THORChain - 以太坊ETH价格
Raydium - BTC行情
以太坊 - 加密货币行情
Pump.fun - 以太坊ETH价格
Katana - 以太坊ETH价格
Nillion - 以太坊ETH价格