Netflix (bStocks Tokenized Sto
NFLXB · 美元计价
$62.28
-0.19%
≈ ￥411.048
(-$0.12)
更新于 2026-10-30 11:00:02
24H 最高$62.87
24H 最低$61.50
今日开盘$62.4
24H 成交量$41.26万
流通市值$239.36万
24H 涨跌额(-$0.12)
历史最高$83.46
最高日期2026-09-03
历史最低$61.5
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
THETATheta Network
|
$0.1565 | $0.1799 | $0.1523 | $134.51万 | $1.79亿 | -9.69% |
| 518 |
XECeCash
|
$0.00000608 | $0.00000672 | $0.00000596 | $33.09万 | $1.34亿 | -6.03% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$401.25 | $426.17 | $398.86 | $43.24万 | $976.41万 | -0.51% |
| 220 |
HOMEHOME
|
$0.00491 | $0.00564 | $0.00483 | $147.26万 | $2,419.27万 | -10.73% |
| 477 |
FLUXFlux
|
$0.0598 | $0.0687 | $0.0579 | $40.03万 | $2,883.55万 | -11.54% |
| 6 |
ZEC大零币
|
$1259.9 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | 1.09% |
| 319 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.076 | $77.34万 | $2,833.14万 | -4.39% |
| 229 |
LUMIALumia
|
$0.0822 | $0.0869 | $0.0793 | $137.50万 | $1,988.72万 | -1.08% |
| 445 |
SKLSKALE
|
$0.00378 | $0.0041 | $0.00365 | $46.46万 | $2,484.60万 | -4.30% |
| 446 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 181 |
NOMNomina
|
$0.001512 | $0.0018 | $0.001442 | $195.71万 | $482.84万 | -7.35% |
| 79 |
RUNETHORChain
|
$0.66 | $0.67 | $0.58 | $845.15万 | $2.04亿 | 8.37% |
| 460 |
WDCBWestern Digital (bStocks Token
|
$373.48 | $402.11 | $369.25 | $43.39万 | $283.39万 | -2.56% |
| 676 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.53万 | — | -3.62% |
| 196 |
BNSOLBNSOL
|
$108.3 | $117.20 | $104.90 | $170.62万 | — | -4.83% |
| 257 |
HEMIHemi
|
$0.00442 | $0.00484 | $0.00421 | $114.33万 | $2,017.48万 | -4.12% |
| 10 |
NEARNEAR Protocol
|
$4.065 | $4.69 | $3.91 | $2.30亿 | $60.99亿 | -9.20% |
| 261 |
ATApro
|
$0.139 | $0.152 | $0.1351 | $110.36万 | $3,314.29万 | -2.93% |
| 540 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 267 |
SOPHSophon
|
$0.00129 | $0.00153 | $0.00118 | $105.79万 | $753.75万 | -11.03% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Zama - 比特币
Zama - 币种排行
Chainlink - BTC行情
波场 - 币种排行
Solana - BTC行情
Internet - 币种排行
Artificial Inu - BTC行情
Gram - 比特币行情
Arbitrum - 数字货币市值
Celestia - 数字货币市值
Lido DAO - 以太坊ETH价格
Ondo - BTC行情
Sui - 以太坊ETH价格
USDC - 以太坊ETH价格
Starknet - 比特币
达世币 - 数字货币市值
Celo - 加密货币行情
United Stables - 以太坊ETH价格
比特现金 - 加密货币行情
Ethena - 币种排行
EUR - BTC行情
币安币 - 数字货币市值
Artificial - 比特币
BFUSD - 比特币行情
币安人生 - 比特币
Render - 比特币
Worldcoin - 比特币
PAX Gold - 比特币
Uniswap - 加密货币行情
币安币 - BTC行情
RWUSD - 以太坊ETH价格
Particle - 比特币
Optimism - 比特币行情
Shiba Inu - 比特币
Curve DAO - 币种排行
USDC - BTC行情
Polkadot - 加密货币行情
Internet - 比特币行情
币安人生 - 币种排行