24H 最高$0.00007146
24H 最低$0.00005797
今日开盘$0.00006638
24H 成交量$158.41万
流通市值$2,933.43万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
THETATheta Network
|
$0.1573 | $0.1799 | $0.1523 | $133.31万 | $1.79亿 | -9.13% |
| 511 |
XECeCash
|
$0.00000609 | $0.00000672 | $0.00000596 | $34.41万 | $1.34亿 | -6.45% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$401.84 | $426.17 | $398.86 | $42.84万 | $976.41万 | -0.28% |
| 213 |
HOMEHOME
|
$0.00488 | $0.00564 | $0.00483 | $150.33万 | $2,419.27万 | -11.11% |
| 476 |
FLUXFlux
|
$0.0594 | $0.0687 | $0.0579 | $40.03万 | $2,883.55万 | -11.74% |
| 6 |
ZEC大零币
|
$1254.11 | $1,398.14 | $1,180.00 | $3.23亿 | $230.77亿 | 0.21% |
| 319 |
MAGICTreasure
|
$0.0782 | $0.0851 | $0.076 | $76.73万 | $2,833.14万 | -4.75% |
| 227 |
LUMIALumia
|
$0.0836 | $0.0869 | $0.0793 | $134.14万 | $1,988.72万 | 1.70% |
| 445 |
SKLSKALE
|
$0.00377 | $0.0041 | $0.00365 | $46.30万 | $2,484.60万 | -4.32% |
| 444 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 180 |
NOMNomina
|
$0.001518 | $0.0018 | $0.001442 | $196.63万 | $482.84万 | -6.81% |
| 79 |
RUNETHORChain
|
$0.648 | $0.65 | $0.58 | $810.35万 | $2.04亿 | 6.40% |
| 457 |
WDCBWestern Digital (bStocks Token
|
$373.21 | $402.11 | $369.25 | $43.84万 | $283.39万 | -1.93% |
| 677 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.58万 | — | -3.46% |
| 192 |
BNSOLBNSOL
|
$107.5 | $117.20 | $104.90 | $169.40万 | — | -5.20% |
| 251 |
HEMIHemi
|
$0.00439 | $0.00484 | $0.00421 | $114.74万 | $2,017.48万 | -4.57% |
| 10 |
NEARNEAR Protocol
|
$4.037 | $4.69 | $3.91 | $2.28亿 | $60.99亿 | -9.53% |
| 254 |
ATApro
|
$0.1371 | $0.152 | $0.1351 | $111.12万 | $3,314.29万 | -3.92% |
| 540 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 271 |
SOPHSophon
|
$0.00125 | $0.00153 | $0.00118 | $100.51万 | $753.75万 | -14.38% |
相关站点
共 40 个
LayerZero - BTC行情
Avalanche - 以太坊ETH价格
Ethena USDe - 数字货币市值
Polkadot - 比特币行情
币安币 - 数字货币市值
应用链 - 币种排行
币安币 - BTC行情
以太坊 - 比特币
Particle - 比特币行情
LayerZero - 数字货币市值
Solana - 比特币行情
Ondo - BTC行情
瑞波币 - 币种排行
USDC - 币种排行
Uniswap - 币种排行
Katana - 币种排行
World Liberty - 加密货币行情
POL - 数字货币市值
Hyperliquid - 加密货币行情
PancakeSwap - BTC行情
Ethena USDe - 数字货币市值
LayerZero - BTC行情
StraitsX XUSD - 比特币行情
达世币 - 比特币行情
StraitsX XUSD - 加密货币行情
Bonk - 数字货币市值
NEAR Protocol - BTC行情
比特币 - BTC行情
World Liberty - 数字货币市值
Render - BTC行情
波场 - 加密货币行情
POL - 币种排行
Starknet - 比特币
艾达币 - 数字货币市值
Horizen - 加密货币行情
艾达币 - 币种排行
Zama - 比特币
USDC - 数字货币市值
Nillion - 比特币
艾达币 - 数字货币市值