24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
THETATheta Network
|
$0.1582 | $0.1799 | $0.1523 | $138.34万 | $1.79亿 | -7.86% |
| 521 |
XECeCash
|
$0.00000614 | $0.00000672 | $0.00000596 | $32.37万 | $1.34亿 | -5.25% |
| 466 |
AMATBApplied Materials (bStocks Tok
|
$401.48 | $426.17 | $398.86 | $43.01万 | $976.41万 | -0.82% |
| 228 |
HOMEHOME
|
$0.00504 | $0.00564 | $0.00483 | $144.19万 | $2,419.27万 | -7.69% |
| 437 |
FLUXFlux
|
$0.0594 | $0.073 | $0.0579 | $48.49万 | $2,883.55万 | -11.61% |
| 6 |
ZEC大零币
|
$1266.12 | $1,398.14 | $1,180.00 | $3.15亿 | $230.77亿 | 2.42% |
| 312 |
MAGICTreasure
|
$0.0804 | $0.0851 | $0.076 | $79.82万 | $2,833.14万 | -1.35% |
| 231 |
LUMIALumia
|
$0.0829 | $0.0869 | $0.0793 | $138.62万 | $1,988.72万 | -0.36% |
| 451 |
SKLSKALE
|
$0.00379 | $0.0041 | $0.00365 | $46.27万 | $2,484.60万 | -2.82% |
| 450 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 186 |
NOMNomina
|
$0.001525 | $0.0018 | $0.001442 | $192.03万 | $482.84万 | -4.63% |
| 79 |
RUNETHORChain
|
$0.671 | $0.68 | $0.58 | $871.73万 | $2.04亿 | 11.09% |
| 465 |
WDCBWestern Digital (bStocks Token
|
$374.82 | $402.11 | $369.25 | $43.05万 | $283.39万 | -1.60% |
| 677 |
FLNCBFLNCB
|
$5.87 | $6.25 | $5.82 | $6.69万 | — | -2.98% |
| 205 |
BNSOLBNSOL
|
$109.9 | $117.20 | $104.90 | $170.29万 | — | -2.83% |
| 257 |
HEMIHemi
|
$0.00446 | $0.00484 | $0.00421 | $115.10万 | $2,017.48万 | -2.62% |
| 10 |
NEARNEAR Protocol
|
$4.134 | $4.69 | $3.91 | $2.31亿 | $60.99亿 | -6.22% |
| 262 |
ATApro
|
$0.1383 | $0.152 | $0.1351 | $111.17万 | $3,314.29万 | -2.88% |
| 543 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 254 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00118 | $119.30万 | $753.75万 | -0.69% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 比特币
币安币 - BTC行情
NEAR Protocol - 数字货币市值
Lido DAO - 数字货币市值
RWUSD - 加密货币行情
Pudgy Penguins - 数字货币市值
EUR - 比特币
Sei - 以太坊ETH价格
波场 - BTC行情
Render - 数字货币市值
莱特币 - 比特币
比特现金 - 数字货币市值
应用链 - 比特币行情
Katana - BTC行情
USD1 - 数字货币市值
Starknet - BTC行情
Quant - 加密货币行情
比特币 - 数字货币市值
Tokamak - 比特币
艾达币 - 数字货币市值
以太坊 - 比特币行情
比特币 - 数字货币市值
Pepe - 以太坊ETH价格
Bittensor - 比特币
Nillion - 比特币行情
Lido DAO - 数字货币市值
Ondo - 比特币行情
Filecoin - BTC行情
Pump.fun - 比特币行情
比特币 - 加密货币行情
Ripple USD - BTC行情
莱特币 - 比特币行情
PAX Gold - 币种排行
Artificial - 数字货币市值
Ondo - 以太坊ETH价格
USD1 - 比特币
RWUSD - 加密货币行情
Bubblemaps - 比特币行情
THORChain - 比特币