Marvell Technology (bStocks To
MRVLB · 美元计价
$209.76
-9.96%
≈ ￥1384.42
(-$23.21)
更新于 2026-10-30 08:15:01
24H 最高$235.11
24H 最低$208.11
今日开盘$232.97
24H 成交量$377.96万
流通市值$820.40万
24H 涨跌额(-$23.21)
历史最高$300.8
最高日期2026-10-06
历史最低$158.16
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
THETATheta Network
|
$0.1598 | $0.1799 | $0.1588 | $100.89万 | $1.79亿 | -10.17% |
| 497 |
XECeCash
|
$0.00000619 | $0.00000672 | $0.00000616 | $33.88万 | $1.34亿 | -7.47% |
| 483 |
AMATBApplied Materials (bStocks Tok
|
$410.14 | $426.17 | $401.73 | $36.04万 | $976.41万 | 0.51% |
| 203 |
HOMEHOME
|
$0.00508 | $0.00564 | $0.00495 | $139.59万 | $2,419.27万 | -8.63% |
| 493 |
FLUXFlux
|
$0.0606 | $0.0687 | $0.0606 | $34.30万 | $2,883.55万 | -10.62% |
| 6 |
ZEC大零币
|
$1228.99 | $1,398.14 | $1,207.00 | $2.97亿 | $230.77亿 | -6.32% |
| 335 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $65.71万 | $2,833.14万 | -5.75% |
| 223 |
LUMIALumia
|
$0.0823 | $0.0869 | $0.0793 | $114.38万 | $1,988.72万 | -3.29% |
| 480 |
SKLSKALE
|
$0.0038 | $0.0041 | $0.00376 | $36.34万 | $2,484.60万 | -6.17% |
| 416 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 166 |
NOMNomina
|
$0.00155 | $0.0018 | $0.001442 | $194.19万 | $482.84万 | -7.30% |
| 84 |
RUNETHORChain
|
$0.62 | $0.645 | $0.58 | $641.10万 | $2.04亿 | -0.64% |
| 423 |
WDCBWestern Digital (bStocks Token
|
$381.72 | $402.11 | $375.27 | $45.15万 | $283.39万 | -1.21% |
| 669 |
FLNCBFLNCB
|
$5.9 | $6.25 | $5.86 | $8.12万 | — | -3.60% |
| 229 |
BNSOLBNSOL
|
$108.6 | $117.20 | $107.30 | $110.52万 | — | -6.78% |
| 252 |
HEMIHemi
|
$0.00442 | $0.00484 | $0.00432 | $101.10万 | $2,017.48万 | -6.55% |
| 10 |
NEARNEAR Protocol
|
$4.049 | $4.73 | $4.02 | $2.13亿 | $60.99亿 | -14.16% |
| 260 |
ATApro
|
$0.143 | $0.152 | $0.138 | $92.72万 | $3,314.29万 | -0.35% |
| 528 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 291 |
SOPHSophon
|
$0.0014 | $0.00153 | $0.00139 | $79.18万 | $753.75万 | -5.41% |
相关站点
共 40 个
比特币 - BTC行情
EUR - 数字货币市值
艾达币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Internet - BTC行情
Polkadot - 加密货币行情
THORChain - 以太坊ETH价格
Ripple USD - 加密货币行情
Raydium - 币种排行
Aptos - 比特币行情
Artificial - 数字货币市值
Avalanche - 币种排行
Chainlink - 比特币
StraitsX XUSD - 比特币
Particle - 数字货币市值
恒星币 - BTC行情
Hedera - 以太坊ETH价格
Bonk - 比特币行情
Arbitrum - 比特币行情
莱特币 - BTC行情
Raydium - 以太坊ETH价格
Artificial - 比特币行情
Quant - BTC行情
Quant - 币种排行
瑞波币 - 加密货币行情
Particle - BTC行情
NEAR Protocol - 以太坊ETH价格
Sui - 比特币行情
PAX Gold - BTC行情
Filecoin - 以太坊ETH价格
Pyth Network - 比特币
Artificial Inu - 加密货币行情
Pump.fun - 比特币
Pendle - 加密货币行情
Worldcoin - 加密货币行情
Polkadot - 币种排行
以太坊 - BTC行情
Pyth Network - 比特币行情
RWUSD - 比特币
USDC - BTC行情