24H 最高$2.94
24H 最低$2.74
今日开盘$2.88
24H 成交量$34.54万
流通市值$2,368.80万
24H 涨跌额($0.04)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
THETATheta Network
|
$0.1628 | $0.1637 | $0.1543 | $26.07万 | $1.63亿 | 3.63% |
| 525 |
XECeCash
|
$0.00000645 | $0.00000654 | $0.00000622 | $17.20万 | $1.30亿 | 2.06% |
| 656 |
AMATBApplied Materials (bStocks Tok
|
$392.67 | $393.16 | $383.74 | $4.72万 | $902.93万 | 0.56% |
| 452 |
HOMEHOME
|
$0.00525 | $0.00547 | $0.00518 | $26.15万 | $2,296.29万 | -1.32% |
| 575 |
FLUXFlux
|
$0.0607 | $0.0613 | $0.058 | $12.84万 | $2,564.23万 | 1.85% |
| 5 |
ZEC大零币
|
$1283.58 | $1,297.77 | $1,208.10 | $9,623.31万 | $218.48亿 | 4.76% |
| 383 |
MAGICTreasure
|
$0.084 | $0.0842 | $0.081 | $34.98万 | $2,854.92万 | 1.45% |
| 286 |
LUMIALumia
|
$0.0796 | $0.083 | $0.078 | $53.22万 | $1,898.84万 | -2.21% |
| 377 |
SKLSKALE
|
$0.00409 | $0.00415 | $0.00384 | $35.72万 | $2,485.85万 | 5.14% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 231 |
NOMNomina
|
$0.001568 | $0.001621 | $0.001547 | $68.47万 | $454.18万 | 0.38% |
| 65 |
RUNETHORChain
|
$0.725 | $0.728 | $0.63 | $453.61万 | $2.38亿 | 14.17% |
| 605 |
WDCBWestern Digital (bStocks Token
|
$368.74 | $369.44 | $361.79 | $9.76万 | $263.89万 | -0.19% |
| 673 |
FLNCBFLNCB
|
$5.74 | $5.76 | $5.53 | $2.92万 | — | 1.41% |
| 404 |
BNSOLBNSOL
|
$109.1 | $110.20 | $106.20 | $32.05万 | — | 1.58% |
| 253 |
HEMIHemi
|
$0.00469 | $0.00494 | $0.00461 | $60.94万 | $1,993.89万 | 1.08% |
| 6 |
NEARNEAR Protocol
|
$4.476 | $4.50 | $4.24 | $7,479.48万 | $58.63亿 | 3.66% |
| 322 |
ATApro
|
$0.1252 | $0.135 | $0.1252 | $42.98万 | $2,886.70万 | -4.57% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 32 |
SOPHSophon
|
$0.00154 | $0.0026 | $0.00151 | $1,137.57万 | $766.87万 | -12.50% |
相关站点
共 40 个
Quant - BTC行情
Official Trump - 以太坊ETH价格
Worldcoin - 币种排行
Worldcoin - 币种排行
RE - 以太坊ETH价格
Celestia - 币种排行
Hyperliquid - 比特币行情
Pudgy Penguins - 比特币行情
瑞波币 - 数字货币市值
狗币 - 比特币行情
First Digital - 以太坊ETH价格
Pepe - 以太坊ETH价格
Starknet - 以太坊ETH价格
Sui - 数字货币市值
Shiba Inu - 数字货币市值
Particle - BTC行情
Ethena - 比特币
Curve DAO - 以太坊ETH价格
Zama - BTC行情
Amp - BTC行情
Quant - 币种排行
Sophon - 数字货币市值
币安币 - BTC行情
THORChain - 数字货币市值
CoW Protocol - 币种排行
莱特币 - 数字货币市值
Chainlink - 币种排行
瑞波币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Gram - 数字货币市值
应用链 - 数字货币市值
Uniswap - 加密货币行情
USD1 - 以太坊ETH价格
Spark - 加密货币行情
波场 - 加密货币行情
Holo - 数字货币市值
莱特币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
NFP - 数字货币市值
Shiba Inu - 以太坊ETH价格