24H 最高$1.56
24H 最低$1.46
今日开盘$1.523
24H 成交量$20.15万
流通市值$7,654.87万
24H 涨跌额(-$0.02)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
THETATheta Network
|
$0.1726 | $0.1801 | $0.1708 | $44.91万 | $1.79亿 | -3.31% |
| 503 |
XECeCash
|
$0.00000652 | $0.00000677 | $0.00000644 | $25.20万 | $1.34亿 | -2.83% |
| 433 |
AMATBApplied Materials (bStocks Tok
|
$415.65 | $426.17 | $401.73 | $33.79万 | $976.41万 | 0.34% |
| 210 |
HOMEHOME
|
$0.00538 | $0.00564 | $0.00534 | $97.67万 | $2,419.27万 | -2.54% |
| 500 |
FLUXFlux
|
$0.0661 | $0.0687 | $0.0656 | $25.43万 | $2,883.55万 | -2.94% |
| 4 |
ZEC大零币
|
$1307.5 | $1,398.14 | $1,230.40 | $2.31亿 | $230.77亿 | 1.43% |
| 339 |
MAGICTreasure
|
$0.0815 | $0.0851 | $0.0804 | $49.97万 | $2,833.14万 | -3.55% |
| 328 |
LUMIALumia
|
$0.0848 | $0.0858 | $0.0816 | $52.62万 | $1,988.72万 | 1.92% |
| 510 |
SKLSKALE
|
$0.00395 | $0.00411 | $0.0039 | $24.60万 | $2,484.60万 | -2.47% |
| 357 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 167 |
NOMNomina
|
$0.001606 | $0.0018 | $0.001541 | $155.82万 | $482.84万 | -3.78% |
| 172 |
RUNETHORChain
|
$0.608 | $0.628 | $0.604 | $147.66万 | $2.04亿 | -2.72% |
| 386 |
WDCBWestern Digital (bStocks Token
|
$393.73 | $402.11 | $378.86 | $41.07万 | $283.39万 | 1.07% |
| 662 |
FLNCBFLNCB
|
$6.02 | $6.25 | $5.98 | $7.76万 | — | -1.15% |
| 361 |
BNSOLBNSOL
|
$112.9 | $117.20 | $112.00 | $45.46万 | — | -2.84% |
| 281 |
HEMIHemi
|
$0.00464 | $0.00484 | $0.00456 | $66.21万 | $2,017.48万 | -1.70% |
| 8 |
NEARNEAR Protocol
|
$4.355 | $4.77 | $4.28 | $1.55亿 | $60.99亿 | -7.10% |
| 276 |
ATApro
|
$0.1447 | $0.152 | $0.1402 | $70.38万 | $3,314.29万 | 0.77% |
| 472 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 410 |
SOPHSophon
|
$0.00148 | $0.00153 | $0.00142 | $37.21万 | $753.75万 | -0.67% |
相关站点
共 40 个
Caldera - 加密货币行情
Chainlink - BTC行情
Ondo - 以太坊ETH价格
Avalanche - 数字货币市值
Aptos - 数字货币市值
Caldera - 数字货币市值
Aptos - 比特币
狗币 - 比特币行情
Bittensor - BTC行情
Aave - 币种排行
Injective - 币种排行
Ondo - 比特币行情
狗币 - 比特币行情
JasmyCoin - 比特币行情
Official Trump - 币种排行
PancakeSwap - 以太坊ETH价格
Quant - 比特币行情
Polkadot - 币种排行
Ondo - BTC行情
Quant - 比特币行情
Uniswap - 加密货币行情
狗币 - 加密货币行情
Particle - BTC行情
狗币 - 比特币
USDC - 比特币行情
Hedera - BTC行情
JasmyCoin - 加密货币行情
Polkadot - 比特币行情
Aster - 数字货币市值
应用链 - 加密货币行情
USD.AI - 加密货币行情
Polkadot - BTC行情
PancakeSwap - 比特币行情
Sei - 加密货币行情
牛来 - 比特币
United Stables - BTC行情
First Digital - 加密货币行情
Solana - 加密货币行情
PancakeSwap - 币种排行
Gitcoin - BTC行情