24H 最高$3.84
24H 最低$3.45
今日开盘$3.76
24H 成交量$20.53万
流通市值$7,283.77万
24H 涨跌额(-$0.25)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
THETATheta Network
|
$0.1617 | $0.1799 | $0.16 | $93.07万 | $1.79亿 | -8.70% |
| 494 |
XECeCash
|
$0.00000626 | $0.00000677 | $0.00000618 | $33.80万 | $1.34亿 | -6.43% |
| 479 |
AMATBApplied Materials (bStocks Tok
|
$412.32 | $426.17 | $401.73 | $35.52万 | $976.41万 | 1.02% |
| 202 |
HOMEHOME
|
$0.00517 | $0.00564 | $0.00495 | $138.54万 | $2,419.27万 | -6.68% |
| 498 |
FLUXFlux
|
$0.0618 | $0.0687 | $0.0617 | $33.11万 | $2,883.55万 | -8.72% |
| 6 |
ZEC大零币
|
$1243.67 | $1,398.14 | $1,207.00 | $2.86亿 | $230.77亿 | -5.33% |
| 330 |
MAGICTreasure
|
$0.0791 | $0.0851 | $0.0779 | $64.82万 | $2,833.14万 | -5.38% |
| 226 |
LUMIALumia
|
$0.082 | $0.0869 | $0.0793 | $109.73万 | $1,988.72万 | -3.53% |
| 493 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00376 | $33.89万 | $2,484.60万 | -4.95% |
| 413 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 165 |
NOMNomina
|
$0.001581 | $0.0018 | $0.001442 | $191.71万 | $482.84万 | -5.33% |
| 89 |
RUNETHORChain
|
$0.63 | $0.645 | $0.58 | $577.52万 | $2.04亿 | 0.96% |
| 420 |
WDCBWestern Digital (bStocks Token
|
$381.62 | $402.11 | $375.27 | $44.80万 | $283.39万 | -1.11% |
| 668 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.86 | $8.26万 | — | -2.97% |
| 245 |
BNSOLBNSOL
|
$109.9 | $117.20 | $108.10 | $99.97万 | — | -5.75% |
| 247 |
HEMIHemi
|
$0.00448 | $0.00484 | $0.00432 | $99.50万 | $2,017.48万 | -5.09% |
| 9 |
NEARNEAR Protocol
|
$4.108 | $4.75 | $4.05 | $2.06亿 | $60.99亿 | -13.50% |
| 262 |
ATApro
|
$0.1432 | $0.152 | $0.138 | $92.17万 | $3,314.29万 | 0.14% |
| 526 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 297 |
SOPHSophon
|
$0.00144 | $0.00153 | $0.00139 | $76.45万 | $753.75万 | -2.70% |
相关站点
共 40 个
Aave - 加密货币行情
Polkadot - 币种排行
LayerZero - 数字货币市值
PAX Gold - 数字货币市值
First Digital - 以太坊ETH价格
Sei - 比特币行情
Polkadot - 数字货币市值
First Digital - 比特币
Ondo - BTC行情
Polkadot - 数字货币市值
Sui - 比特币
比特币 - 加密货币行情
Aptos - 以太坊ETH价格
Lido DAO - 币种排行
First Digital - 以太坊ETH价格
Starknet - 以太坊ETH价格
Plasma - 以太坊ETH价格
Pendle - 数字货币市值
Lido DAO - 比特币
Haedal - 数字货币市值
Aave - 币种排行
Arbitrum - BTC行情
Horizen - 以太坊ETH价格
应用链 - 比特币行情
USD1 - 比特币行情
Worldcoin - 比特币
NEAR Protocol - 数字货币市值
BFUSD - 数字货币市值
Hyperliquid - 以太坊ETH价格
Tether Gold - 比特币行情
RWUSD - 以太坊ETH价格
Lido DAO - 数字货币市值
Sei - 加密货币行情
Ondo - BTC行情
BFUSD - 比特币
牛来 - 以太坊ETH价格
Polkadot - BTC行情
EUR - 以太坊ETH价格
Solana - 数字货币市值
Injective - BTC行情