24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
THETATheta Network
|
$0.1618 | $0.163 | $0.1543 | $25.95万 | $1.57亿 | 2.41% |
| 520 |
XECeCash
|
$0.00000646 | $0.00000654 | $0.00000622 | $18.37万 | $1.27亿 | 2.38% |
| 658 |
AMATBApplied Materials (bStocks Tok
|
$392.45 | $394.22 | $383.74 | $4.97万 | $898.68万 | -0.36% |
| 440 |
HOMEHOME
|
$0.00525 | $0.00547 | $0.00518 | $28.99万 | $2,313.03万 | -1.32% |
| 589 |
FLUXFlux
|
$0.0597 | $0.061 | $0.058 | $11.64万 | $2,516.60万 | -0.50% |
| 5 |
ZEC大零币
|
$1274.12 | $1,297.77 | $1,208.10 | $1.05亿 | $208.63亿 | 2.08% |
| 374 |
MAGICTreasure
|
$0.0831 | $0.084 | $0.081 | $36.99万 | $2,810.67万 | -0.12% |
| 286 |
LUMIALumia
|
$0.0785 | $0.083 | $0.078 | $53.53万 | $1,937.97万 | -2.85% |
| 381 |
SKLSKALE
|
$0.00409 | $0.00415 | $0.00384 | $36.05万 | $2,357.45万 | 4.87% |
| 315 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 239 |
NOMNomina
|
$0.001562 | $0.001621 | $0.001547 | $69.19万 | $452.73万 | -1.14% |
| 67 |
RUNETHORChain
|
$0.707 | $0.718 | $0.627 | $450.05万 | $2.09亿 | 7.77% |
| 585 |
WDCBWestern Digital (bStocks Token
|
$368.89 | $372.55 | $361.79 | $11.83万 | $264.73万 | -0.60% |
| 678 |
FLNCBFLNCB
|
$5.74 | $5.76 | $5.53 | $2.99万 | — | 0.88% |
| 400 |
BNSOLBNSOL
|
$108.8 | $110.20 | $106.20 | $33.47万 | — | 1.02% |
| 320 |
HEMIHemi
|
$0.00468 | $0.00494 | $0.00462 | $45.18万 | $1,969.93万 | -0.21% |
| 6 |
NEARNEAR Protocol
|
$4.428 | $4.47 | $4.24 | $7,986.61万 | $56.59亿 | 1.51% |
| 338 |
ATApro
|
$0.1259 | $0.135 | $0.1255 | $42.31万 | $3,028.58万 | -5.12% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 34 |
SOPHSophon
|
$0.00159 | $0.0026 | $0.00151 | $1,154.30万 | $875.18万 | -14.52% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ondo - 数字货币市值
Bittensor - BTC行情
Holo - BTC行情
Amp - 比特币
Reserve Rights - 数字货币市值
Tokamak - 加密货币行情
Hedera - 比特币行情
比特现金 - BTC行情
KernelDAO - 数字货币市值
以太坊 - 币种排行
Curve DAO - 比特币行情
RE - 比特币
Arbitrum - 比特币行情
Pyth Network - 数字货币市值
Nillion - 币种排行
CoW Protocol - 币种排行
RE - BTC行情
EUR - 数字货币市值
Ripple USD - 比特币
QQQB - BTC行情
Filecoin - 比特币行情
CoW Protocol - 币种排行
Zama - 币种排行
Artificial - 比特币
大零币 - 比特币
Sui - 比特币行情
以太坊 - 以太坊ETH价格
恒星币 - 加密货币行情
Filecoin - 数字货币市值
Aster - 比特币
莱特币 - 加密货币行情
BEAMX - 数字货币市值
Arbitrum - BTC行情
Reserve Rights - 以太坊ETH价格
QQQB - 币种排行
Ethena - 以太坊ETH价格
OpenEden - 数字货币市值
Ripple USD - 币种排行