24H 最高$0.281
24H 最低$0.251
今日开盘$0.272
24H 成交量$44.16万
流通市值$460.19万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
THETATheta Network
|
$0.1607 | $0.1799 | $0.1523 | $154.06万 | $1.79亿 | -7.11% |
| 520 |
XECeCash
|
$0.0000063 | $0.00000672 | $0.00000596 | $35.08万 | $1.34亿 | -3.67% |
| 468 |
AMATBApplied Materials (bStocks Tok
|
$403.07 | $426.17 | $398.86 | $44.83万 | $976.41万 | -1.53% |
| 252 |
HOMEHOME
|
$0.00529 | $0.00558 | $0.00483 | $124.24万 | $2,419.27万 | -4.86% |
| 466 |
FLUXFlux
|
$0.0605 | $0.073 | $0.0579 | $45.76万 | $2,883.55万 | -8.61% |
| 6 |
ZEC大零币
|
$1253.48 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | 0.05% |
| 302 |
MAGICTreasure
|
$0.085 | $0.0851 | $0.076 | $88.12万 | $2,833.14万 | 2.78% |
| 225 |
LUMIALumia
|
$0.0801 | $0.0869 | $0.0793 | $151.14万 | $1,988.72万 | -3.84% |
| 402 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $62.58万 | $2,484.60万 | -2.78% |
| 462 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 180 |
NOMNomina
|
$0.001578 | $0.0018 | $0.001442 | $210.85万 | $482.84万 | -1.56% |
| 73 |
RUNETHORChain
|
$0.658 | $0.723 | $0.58 | $1,059.48万 | $2.04亿 | 8.58% |
| 435 |
WDCBWestern Digital (bStocks Token
|
$368.24 | $402.11 | $366.38 | $51.68万 | $283.39万 | -3.91% |
| 676 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.80 | $8.19万 | — | -4.28% |
| 212 |
BNSOLBNSOL
|
$109.4 | $117.20 | $104.90 | $168.14万 | — | -3.95% |
| 207 |
HEMIHemi
|
$0.0049 | $0.00492 | $0.00421 | $177.11万 | $2,017.48万 | 6.29% |
| 7 |
NEARNEAR Protocol
|
$4.344 | $4.69 | $3.91 | $2.69亿 | $60.99亿 | -0.30% |
| 269 |
ATApro
|
$0.1339 | $0.152 | $0.1337 | $109.11万 | $3,314.29万 | -4.77% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 135 |
SOPHSophon
|
$0.00173 | $0.0018 | $0.00118 | $347.39万 | $753.75万 | 20.14% |
相关站点
共 40 个
应用链 - 比特币行情
Tokamak - 比特币行情
Aster - 比特币
Optimism - 数字货币市值
Render - 以太坊ETH价格
POL - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Gram - BTC行情
Tether Gold - 币种排行
Polkadot - 以太坊ETH价格
THORChain - 币种排行
Uniswap - 以太坊ETH价格
Quant - 比特币行情
Sky - 比特币行情
BEAMX - BTC行情
Ondo - 比特币
Pendle - BTC行情
Filecoin - 币种排行
BEAMX - 数字货币市值
POL - 数字货币市值
Sui - 比特币
狗币 - 币种排行
比特现金 - 数字货币市值
应用链 - 以太坊ETH价格
Tether Gold - 数字货币市值
PancakeSwap - 加密货币行情
Caldera - 比特币行情
Ethena - 比特币
PancakeSwap - 加密货币行情
BFUSD - 加密货币行情
Ripple USD - 数字货币市值
Sui - 比特币行情
Ripple USD - 以太坊ETH价格
以太坊 - BTC行情
EUR - 加密货币行情
Artificial - 比特币
Avalanche - 比特币
Aster - 比特币
Sui - 比特币
Pendle - 数字货币市值