24H 最高$0.00435
24H 最低$0.00361
今日开盘$0.0043
24H 成交量$405.38万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
THETATheta Network
|
$0.1728 | $0.1801 | $0.1708 | $44.84万 | $1.79亿 | -3.41% |
| 503 |
XECeCash
|
$0.00000652 | $0.00000677 | $0.00000644 | $25.20万 | $1.34亿 | -3.12% |
| 432 |
AMATBApplied Materials (bStocks Tok
|
$413.2 | $426.17 | $401.73 | $33.82万 | $976.41万 | -0.27% |
| 209 |
HOMEHOME
|
$0.00538 | $0.00564 | $0.00534 | $97.69万 | $2,419.27万 | -2.71% |
| 500 |
FLUXFlux
|
$0.0662 | $0.0687 | $0.0656 | $25.42万 | $2,883.55万 | -2.93% |
| 4 |
ZEC大零币
|
$1309.72 | $1,398.14 | $1,230.40 | $2.31亿 | $230.77亿 | 1.45% |
| 339 |
MAGICTreasure
|
$0.0814 | $0.0851 | $0.0804 | $50.05万 | $2,833.14万 | -3.56% |
| 332 |
LUMIALumia
|
$0.0847 | $0.0858 | $0.0816 | $51.63万 | $1,988.72万 | 1.80% |
| 511 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.0039 | $24.36万 | $2,484.60万 | -3.20% |
| 357 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 166 |
NOMNomina
|
$0.001605 | $0.0018 | $0.001541 | $155.53万 | $482.84万 | -4.18% |
| 172 |
RUNETHORChain
|
$0.609 | $0.628 | $0.604 | $147.95万 | $2.04亿 | -2.72% |
| 385 |
WDCBWestern Digital (bStocks Token
|
$391.18 | $402.11 | $378.86 | $40.71万 | $283.39万 | 0.14% |
| 662 |
FLNCBFLNCB
|
$6.03 | $6.25 | $5.98 | $7.80万 | — | -1.15% |
| 360 |
BNSOLBNSOL
|
$112.7 | $117.20 | $112.00 | $45.55万 | — | -3.18% |
| 279 |
HEMIHemi
|
$0.00464 | $0.00484 | $0.00456 | $66.30万 | $2,017.48万 | -2.11% |
| 8 |
NEARNEAR Protocol
|
$4.358 | $4.77 | $4.28 | $1.55亿 | $60.99亿 | -7.24% |
| 272 |
ATApro
|
$0.1446 | $0.152 | $0.1402 | $70.58万 | $3,314.29万 | 0.56% |
| 471 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 410 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $37.24万 | $753.75万 | -1.34% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
比特现金 - BTC行情
Chainlink - 数字货币市值
Bittensor - 以太坊ETH价格
Tokamak - 比特币
StraitsX XUSD - BTC行情
Initia - 数字货币市值
Blur - BTC行情
Solana - 比特币
比特币 - BTC行情
Pudgy Penguins - 数字货币市值
Huma Finance - BTC行情
恒星币 - BTC行情
达世币 - 加密货币行情
NFP - 以太坊ETH价格
Particle - BTC行情
Chainlink - BTC行情
Arbitrum - 加密货币行情
Shiba Inu - 加密货币行情
Tether Gold - 比特币
EUR - 比特币
达世币 - BTC行情
United Stables - 以太坊ETH价格
Uniswap - 比特币
Tokamak - 比特币
Pump.fun - BTC行情
LayerZero - 币种排行
狗币 - 数字货币市值
狗币 - 加密货币行情
Starknet - 加密货币行情
Gram - 比特币行情
币安币 - 比特币
USD1 - 以太坊ETH价格
POL - 以太坊ETH价格
Pump.fun - BTC行情
Worldcoin - 以太坊ETH价格
Injective - 比特币行情
比特现金 - 以太坊ETH价格
PAX Gold - 币种排行
Haedal - BTC行情