Robinhood (bStocks Tokenized S
HOODB · 美元计价
$88.25
-6.12%
≈ ￥582.45
(-$5.75)
更新于 2026-10-28 19:55:02
24H 最高$96.76
24H 最低$86.28
今日开盘$94
24H 成交量$260.20万
流通市值$547.09万
24H 涨跌额(-$5.75)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
THETATheta Network
|
$0.1808 | $0.1822 | $0.1766 | $40.02万 | $1.79亿 | 1.86% |
| 461 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $25.10万 | $1.37亿 | -0.15% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.27 | $406.02 | $386.24 | $9.97万 | $908.06万 | 2.79% |
| 404 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00522 | $34.16万 | $2,309.09万 | 2.10% |
| 376 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0616 | $37.49万 | $2,759.35万 | 10.02% |
| 4 |
ZEC大零币
|
$1302.6 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 4.17% |
| 371 |
MAGICTreasure
|
$0.0842 | $0.0851 | $0.081 | $38.56万 | $2,793.43万 | 3.57% |
| 159 |
LUMIALumia
|
$0.0839 | $0.0881 | $0.0809 | $136.59万 | $1,915.45万 | 2.57% |
| 516 |
SKLSKALE
|
$0.00407 | $0.00408 | $0.00389 | $18.26万 | $2,430.96万 | 4.36% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 324 |
NOMNomina
|
$0.001675 | $0.001714 | $0.001649 | $46.62万 | $478.97万 | 0.48% |
| 254 |
RUNETHORChain
|
$0.631 | $0.633 | $0.621 | $69.32万 | $2.07亿 | 1.45% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$388.56 | $389.93 | $357.69 | $45.59万 | $277.04万 | 7.75% |
| 567 |
FLNCBFLNCB
|
$6.13 | $6.17 | $5.58 | $14.00万 | — | 9.66% |
| 403 |
BNSOLBNSOL
|
$116.9 | $117.80 | $113.50 | $34.24万 | — | 2.54% |
| 306 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.21万 | $1,967.31万 | 3.95% |
| 9 |
NEARNEAR Protocol
|
$4.675 | $4.81 | $4.47 | $8,680.63万 | $59.72亿 | 4.24% |
| 472 |
ATApro
|
$0.1394 | $0.1404 | $0.1311 | $23.65万 | $3,036.96万 | 5.29% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 308 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $49.90万 | $698.80万 | 6.38% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
First Digital - 以太坊ETH价格
Sui - 币种排行
MarsCoin - 币种排行
Tutorial - 以太坊ETH价格
Huma Finance - BTC行情
Haedal - 币种排行
Tokamak - 数字货币市值
Bittensor - BTC行情
Vana - 币种排行
Plume - 比特币行情
Bubblemaps - 比特币
Gram - 数字货币市值
First Digital - 数字货币市值
Avalanche - 加密货币行情
United Stables - 比特币
Arbitrum - 比特币行情
NEAR Protocol - 币种排行
Ripple USD - 币种排行
StraitsX XUSD - 加密货币行情
Blur - 数字货币市值
PAX Gold - 比特币
Hyperliquid - 币种排行
BFUSD - 比特币行情
Zama - 比特币行情
莱特币 - 加密货币行情
USDC - 数字货币市值
Aster - 比特币
Initia - 比特币行情
NEAR Protocol - 加密货币行情
以太坊 - BTC行情
Artificial Inu - 比特币
EUR - BTC行情
Polkadot - 以太坊ETH价格
Ethena - 比特币
Midnight - 币种排行
USDC - 加密货币行情
PAX Gold - 币种排行
First Digital - 比特币
牛来 - 比特币行情