24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
THETATheta Network
|
$0.1613 | $0.1799 | $0.1523 | $154.36万 | $1.79亿 | -6.60% |
| 516 |
XECeCash
|
$0.00000629 | $0.00000672 | $0.00000596 | $35.73万 | $1.34亿 | -3.08% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$405.46 | $426.17 | $398.86 | $44.61万 | $976.41万 | -0.59% |
| 241 |
HOMEHOME
|
$0.00523 | $0.00564 | $0.00483 | $132.68万 | $2,419.27万 | -5.77% |
| 466 |
FLUXFlux
|
$0.0603 | $0.073 | $0.0579 | $45.39万 | $2,883.55万 | -8.78% |
| 6 |
ZEC大零币
|
$1245.27 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | -0.12% |
| 319 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.076 | $83.01万 | $2,833.14万 | 1.33% |
| 229 |
LUMIALumia
|
$0.0825 | $0.0869 | $0.0793 | $147.64万 | $1,988.72万 | -1.43% |
| 398 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $61.76万 | $2,484.60万 | -2.78% |
| 460 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 189 |
NOMNomina
|
$0.00161 | $0.0018 | $0.001442 | $199.21万 | $482.84万 | 0.44% |
| 75 |
RUNETHORChain
|
$0.667 | $0.723 | $0.58 | $998.98万 | $2.04亿 | 9.89% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$374.91 | $402.11 | $369.25 | $44.90万 | $283.39万 | -2.12% |
| 677 |
FLNCBFLNCB
|
$5.84 | $6.25 | $5.81 | $7.67万 | — | -3.79% |
| 211 |
BNSOLBNSOL
|
$110.5 | $117.20 | $104.90 | $169.97万 | — | -3.07% |
| 214 |
HEMIHemi
|
$0.00482 | $0.00492 | $0.00421 | $166.39万 | $2,017.48万 | 4.56% |
| 7 |
NEARNEAR Protocol
|
$4.362 | $4.69 | $3.91 | $2.64亿 | $60.99亿 | 0.28% |
| 265 |
ATApro
|
$0.1355 | $0.152 | $0.1341 | $110.16万 | $3,314.29万 | -4.38% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 138 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $329.62万 | $753.75万 | 21.68% |
相关站点
共 40 个
POL - 以太坊ETH价格
Virtuals - BTC行情
Curve DAO - 加密货币行情
Render - BTC行情
World Liberty - 以太坊ETH价格
Pyth Network - 币种排行
Gitcoin - 以太坊ETH价格
United Stables - 比特币
THORChain - 比特币
Aave - 比特币
达世币 - BTC行情
THORChain - 以太坊ETH价格
United Stables - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
应用链 - BTC行情
Worldcoin - 比特币
Internet - 以太坊ETH价格
BEAMX - 比特币
Lido DAO - BTC行情
瑞波币 - 数字货币市值
达世币 - 比特币行情
Ondo - BTC行情
POL - 比特币
Pyth Network - 比特币
Initia - 币种排行
牛来 - 币种排行
THORChain - 加密货币行情
Shiba Inu - 币种排行
MarsCoin - 币种排行
Uniswap - 比特币
United Stables - 加密货币行情
莱特币 - BTC行情
Pyth Network - 以太坊ETH价格
USDC - 数字货币市值
Virtuals - 比特币
USDC - 数字货币市值
Tokamak - 比特币行情
Hyperliquid - 比特币
波场 - 比特币行情
Pendle - 加密货币行情