24H 最高$0.02275
24H 最低$0.01936
今日开盘$0.02231
24H 成交量$90.27万
流通市值$2.47亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
THETATheta Network
|
$0.1578 | $0.1799 | $0.1523 | $128.94万 | $1.79亿 | -10.80% |
| 490 |
XECeCash
|
$0.00000613 | $0.00000672 | $0.00000596 | $37.71万 | $1.34亿 | -7.68% |
| 500 |
AMATBApplied Materials (bStocks Tok
|
$404.54 | $426.17 | $401.73 | $36.37万 | $976.41万 | -0.75% |
| 206 |
HOMEHOME
|
$0.00496 | $0.00564 | $0.00483 | $152.85万 | $2,419.27万 | -10.63% |
| 470 |
FLUXFlux
|
$0.0596 | $0.0687 | $0.0579 | $40.55万 | $2,883.55万 | -11.97% |
| 6 |
ZEC大零币
|
$1233.04 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | -4.93% |
| 326 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.076 | $74.89万 | $2,833.14万 | -6.00% |
| 223 |
LUMIALumia
|
$0.0827 | $0.0869 | $0.0793 | $134.04万 | $1,988.72万 | -2.25% |
| 450 |
SKLSKALE
|
$0.00375 | $0.0041 | $0.00365 | $44.17万 | $2,484.60万 | -6.95% |
| 438 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 175 |
NOMNomina
|
$0.001538 | $0.0018 | $0.001442 | $202.37万 | $482.84万 | -7.90% |
| 81 |
RUNETHORChain
|
$0.631 | $0.645 | $0.58 | $746.70万 | $2.04亿 | 1.28% |
| 446 |
WDCBWestern Digital (bStocks Token
|
$373.8 | $402.11 | $373.75 | $44.57万 | $283.39万 | -3.28% |
| 672 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.86 | $7.94万 | — | -3.93% |
| 200 |
BNSOLBNSOL
|
$107.6 | $117.20 | $104.90 | $155.27万 | — | -7.08% |
| 242 |
HEMIHemi
|
$0.00439 | $0.00484 | $0.00421 | $120.16万 | $2,017.48万 | -6.79% |
| 10 |
NEARNEAR Protocol
|
$3.998 | $4.69 | $3.91 | $2.27亿 | $60.99亿 | -14.37% |
| 259 |
ATApro
|
$0.1425 | $0.152 | $0.138 | $103.35万 | $3,314.29万 | -0.21% |
| 535 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 278 |
SOPHSophon
|
$0.00132 | $0.00153 | $0.00131 | $91.01万 | $753.75万 | -10.20% |
相关站点
共 40 个
Pump.fun - 比特币
以太经典 - 加密货币行情
World Liberty - 币种排行
Bubblemaps - 数字货币市值
Solana - 加密货币行情
达世币 - BTC行情
币安币 - 数字货币市值
Pump.fun - 比特币
莱特币 - 加密货币行情
THORChain - 加密货币行情
Arbitrum - 比特币
LayerZero - 币种排行
Ethena USDe - 比特币行情
恒星币 - 数字货币市值
Bittensor - BTC行情
Pump.fun - BTC行情
United Stables - 币种排行
MarsCoin - 比特币
Raydium - BTC行情
Ethena USDe - 币种排行
Sei - 数字货币市值
United Stables - 比特币
Tether Gold - BTC行情
恒星币 - 数字货币市值
Solana - 比特币行情
Artificial Inu - 加密货币行情
Pepe - 比特币
以太经典 - BTC行情
Gram - 币种排行
LayerZero - 比特币行情
Optimism - 比特币
Sei - 以太坊ETH价格
World Liberty - 币种排行
币安币 - 币种排行
Zama - 加密货币行情
比特现金 - BTC行情
Polkadot - 币种排行
Zama - 加密货币行情
Pyth Network - 加密货币行情
应用链 - 比特币行情