24H 最高$0.00312
24H 最低$0.00262
今日开盘$0.00311
24H 成交量$83.87万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
THETATheta Network
|
$0.1614 | $0.1799 | $0.1604 | $91.83万 | $1.79亿 | -9.07% |
| 493 |
XECeCash
|
$0.00000628 | $0.00000677 | $0.00000618 | $33.33万 | $1.34亿 | -5.99% |
| 477 |
AMATBApplied Materials (bStocks Tok
|
$407.92 | $426.17 | $401.73 | $35.33万 | $976.41万 | -0.61% |
| 201 |
HOMEHOME
|
$0.0051 | $0.00564 | $0.00495 | $137.59万 | $2,419.27万 | -8.27% |
| 499 |
FLUXFlux
|
$0.0622 | $0.0687 | $0.0617 | $32.57万 | $2,883.55万 | -8.12% |
| 6 |
ZEC大零币
|
$1241.26 | $1,398.14 | $1,207.00 | $2.83亿 | $230.77亿 | -5.32% |
| 331 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $63.96万 | $2,833.14万 | -5.97% |
| 232 |
LUMIALumia
|
$0.0812 | $0.0869 | $0.0793 | $106.69万 | $1,988.72万 | -4.13% |
| 497 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00376 | $32.98万 | $2,484.60万 | -5.19% |
| 412 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 165 |
NOMNomina
|
$0.001594 | $0.0018 | $0.001442 | $189.12万 | $482.84万 | -4.49% |
| 92 |
RUNETHORChain
|
$0.64 | $0.644 | $0.58 | $525.33万 | $2.04亿 | 2.40% |
| 422 |
WDCBWestern Digital (bStocks Token
|
$378.95 | $402.11 | $378.86 | $43.99万 | $283.39万 | -1.90% |
| 668 |
FLNCBFLNCB
|
$5.89 | $6.25 | $5.87 | $8.21万 | — | -2.97% |
| 245 |
BNSOLBNSOL
|
$110.2 | $117.20 | $108.10 | $99.05万 | — | -5.49% |
| 247 |
HEMIHemi
|
$0.00447 | $0.00484 | $0.00432 | $98.22万 | $2,017.48万 | -4.89% |
| 9 |
NEARNEAR Protocol
|
$4.09 | $4.76 | $4.08 | $2.03亿 | $60.99亿 | -13.68% |
| 266 |
ATApro
|
$0.142 | $0.152 | $0.138 | $88.89万 | $3,314.29万 | -1.18% |
| 524 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 321 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00139 | $65.63万 | $753.75万 | -3.38% |
相关站点
共 40 个
Starknet - 加密货币行情
Celestia - 比特币
Raydium - 数字货币市值
狗币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Solana - 比特币行情
United Stables - 数字货币市值
Polkadot - 比特币行情
PancakeSwap - 比特币
莱特币 - 比特币行情
USDC - 比特币
应用链 - 数字货币市值
Haedal - 数字货币市值
United Stables - 以太坊ETH价格
Pendle - 币种排行
应用链 - 以太坊ETH价格
MarsCoin - BTC行情
Zama - 比特币行情
Blur - 以太坊ETH价格
LayerZero - BTC行情
Lido DAO - 以太坊ETH价格
币安币 - 比特币
EUR - 以太坊ETH价格
Chainlink - BTC行情
大零币 - BTC行情
Pudgy Penguins - 比特币
Katana - 比特币行情
Official Trump - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Bittensor - 比特币
United Stables - 数字货币市值
币安币 - 比特币行情
比特现金 - 比特币
Injective - 以太坊ETH价格
Particle - BTC行情
RWUSD - 比特币
Initia - 加密货币行情
瑞波币 - 比特币
Bonk - 比特币