24H 最高$0.02634
24H 最低$0.02212
今日开盘$0.0263
24H 成交量$57.08万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
THETATheta Network
|
$0.1626 | $0.1799 | $0.1611 | $76.69万 | $1.79亿 | -8.70% |
| 491 |
XECeCash
|
$0.0000063 | $0.00000677 | $0.00000618 | $32.57万 | $1.34亿 | -6.11% |
| 474 |
AMATBApplied Materials (bStocks Tok
|
$410.62 | $426.17 | $401.73 | $35.47万 | $976.41万 | -1.01% |
| 199 |
HOMEHOME
|
$0.00505 | $0.00564 | $0.00495 | $133.78万 | $2,419.27万 | -8.51% |
| 516 |
FLUXFlux
|
$0.0628 | $0.0687 | $0.0619 | $29.53万 | $2,883.55万 | -7.24% |
| 6 |
ZEC大零币
|
$1257.08 | $1,398.14 | $1,207.00 | $2.78亿 | $230.77亿 | -3.17% |
| 328 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.0779 | $62.13万 | $2,833.14万 | -6.78% |
| 241 |
LUMIALumia
|
$0.0799 | $0.0869 | $0.0798 | $96.18万 | $1,988.72万 | -6.00% |
| 497 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00376 | $32.01万 | $2,484.60万 | -5.90% |
| 405 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 163 |
NOMNomina
|
$0.001537 | $0.0018 | $0.001442 | $186.03万 | $482.84万 | -8.62% |
| 98 |
RUNETHORChain
|
$0.629 | $0.637 | $0.58 | $440.79万 | $2.04亿 | 0.64% |
| 424 |
WDCBWestern Digital (bStocks Token
|
$382.04 | $402.11 | $378.86 | $43.28万 | $283.39万 | -1.52% |
| 668 |
FLNCBFLNCB
|
$5.9 | $6.25 | $5.87 | $8.15万 | — | -3.12% |
| 245 |
BNSOLBNSOL
|
$110.3 | $117.20 | $108.10 | $94.67万 | — | -5.40% |
| 242 |
HEMIHemi
|
$0.00444 | $0.00484 | $0.00432 | $95.84万 | $2,017.48万 | -6.13% |
| 9 |
NEARNEAR Protocol
|
$4.124 | $4.76 | $4.10 | $1.91亿 | $60.99亿 | -12.70% |
| 277 |
ATApro
|
$0.141 | $0.152 | $0.138 | $82.79万 | $3,314.29万 | -1.74% |
| 521 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 339 |
SOPHSophon
|
$0.00142 | $0.00153 | $0.00139 | $58.93万 | $753.75万 | -4.70% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Tokamak - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Celestia - 币种排行
Sui - BTC行情
USD1 - 以太坊ETH价格
Worldcoin - 币种排行
POL - 数字货币市值
Hedera - 比特币行情
瑞波币 - 加密货币行情
Aster - 以太坊ETH价格
Tether Gold - 比特币
瑞波币 - 以太坊ETH价格
Particle - 比特币行情
Optimism - 比特币行情
Katana - BTC行情
狗币 - 数字货币市值
瑞波币 - BTC行情
Pendle - 比特币行情
Bittensor - 比特币行情
Nillion - 比特币行情
Filecoin - 数字货币市值
Celo - 币种排行
Artificial - 以太坊ETH价格
United Stables - 以太坊ETH价格
Bittensor - 比特币
USDC - BTC行情
比特币 - 比特币行情
Plasma - 以太坊ETH价格
Gram - 币种排行
波场 - 币种排行
Filecoin - 币种排行
Starknet - BTC行情
Raydium - BTC行情
狗币 - 比特币
Tether Gold - 加密货币行情
Bittensor - 加密货币行情
Celestia - 数字货币市值
Official Trump - 比特币行情