24H 最高$0.01821
24H 最低$0.01765
今日开盘$0.0179
24H 成交量$14.00万
流通市值$1,764.75万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
THETATheta Network
|
$0.1805 | $0.1822 | $0.1756 | $53.55万 | $1.77亿 | 0.61% |
| 452 |
XECeCash
|
$0.00000678 | $0.00000687 | $0.00000662 | $26.21万 | $1.35亿 | -0.59% |
| 510 |
AMATBApplied Materials (bStocks Tok
|
$418.88 | $421.29 | $394.88 | $19.85万 | $945.78万 | 5.84% |
| 392 |
HOMEHOME
|
$0.00555 | $0.00556 | $0.0053 | $36.13万 | $2,383.26万 | 4.13% |
| 393 |
FLUXFlux
|
$0.0685 | $0.0695 | $0.0652 | $36.07万 | $2,868.92万 | 5.06% |
| 5 |
ZEC大零币
|
$1309.13 | $1,330.95 | $1,263.89 | $1.41亿 | $216.77亿 | 0.71% |
| 329 |
MAGICTreasure
|
$0.0843 | $0.0852 | $0.0815 | $48.58万 | $2,844.11万 | 0.60% |
| 180 |
LUMIALumia
|
$0.0834 | $0.0881 | $0.0811 | $122.33万 | $1,988.21万 | -2.00% |
| 497 |
SKLSKALE
|
$0.00408 | $0.00411 | $0.00397 | $21.14万 | $2,448.47万 | 1.75% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 359 |
NOMNomina
|
$0.00168 | $0.001714 | $0.001633 | $41.09万 | $478.99万 | -0.53% |
| 193 |
RUNETHORChain
|
$0.629 | $0.633 | $0.619 | $106.31万 | $2.05亿 | -0.16% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$394.52 | $398.02 | $366.15 | $44.49万 | $288.59万 | 6.41% |
| 617 |
FLNCBFLNCB
|
$6.16 | $6.21 | $5.80 | $11.13万 | — | 2.84% |
| 443 |
BNSOLBNSOL
|
$117.3 | $118.10 | $114.30 | $27.54万 | — | 1.91% |
| 353 |
HEMIHemi
|
$0.00477 | $0.0048 | $0.00463 | $41.69万 | $1,986.89万 | 1.49% |
| 10 |
NEARNEAR Protocol
|
$4.768 | $4.81 | $4.54 | $8,189.03万 | $60.58亿 | 2.94% |
| 202 |
ATApro
|
$0.1428 | $0.1453 | $0.1332 | $98.10万 | $3,333.55万 | 6.81% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00144 | $58.88万 | $747.23万 | 4.17% |
相关站点
共 40 个
Ripple USD - 比特币行情
Sui - 加密货币行情
Chainlink - 数字货币市值
MyShell - 加密货币行情
比特币 - 数字货币市值
Sui - 以太坊ETH价格
比特现金 - 比特币
以太坊 - 数字货币市值
Shiba Inu - 比特币
Tutorial - 数字货币市值
Nillion - 数字货币市值
Huma Finance - 比特币行情
USD1 - 数字货币市值
Injective - 数字货币市值
Katana - BTC行情
Shiba Inu - 加密货币行情
Ethena - BTC行情
Tokamak - BTC行情
瑞波币 - BTC行情
比特现金 - 比特币行情
Optimism - 数字货币市值
NFP - 币种排行
Tokamak - 以太坊ETH价格
瑞波币 - 比特币
Avalanche - 币种排行
Bubblemaps - 比特币
Chainlink - 数字货币市值
Raydium - 以太坊ETH价格
Ethena - 数字货币市值
Sui - BTC行情
艾达币 - 比特币
United Stables - 数字货币市值
Ondo - 比特币
Polkadot - BTC行情
USD1 - BTC行情
Blur - 比特币
Filecoin - BTC行情
比特现金 - 比特币
艾达币 - 数字货币市值
瑞波币 - 比特币行情