24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.182
最高日期2021-04-01
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
THETATheta Network
|
$0.1793 | $0.1822 | $0.1759 | $37.36万 | $1.79亿 | 0.34% |
| 414 |
XECeCash
|
$0.00000678 | $0.000007 | $0.00000675 | $32.32万 | $1.37亿 | -2.59% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$403.38 | $403.82 | $381.33 | $10.45万 | $908.06万 | 4.90% |
| 372 |
HOMEHOME
|
$0.00537 | $0.00542 | $0.00515 | $37.88万 | $2,309.09万 | 2.87% |
| 498 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.30万 | $2,759.35万 | 6.44% |
| 4 |
ZEC大零币
|
$1315.33 | $1,330.95 | $1,214.60 | $1.68亿 | $219.71亿 | 7.66% |
| 382 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0805 | $36.20万 | $2,793.43万 | 0.49% |
| 140 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $163.27万 | $1,915.45万 | 3.17% |
| 506 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.74万 | $2,430.96万 | 2.55% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 267 |
NOMNomina
|
$0.001685 | $0.001714 | $0.001626 | $63.78万 | $478.97万 | 1.45% |
| 246 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $73.43万 | $2.07亿 | 0.80% |
| 339 |
WDCBWestern Digital (bStocks Token
|
$382.46 | $388.00 | $352.81 | $43.07万 | $277.04万 | 7.86% |
| 602 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.93万 | — | 11.15% |
| 403 |
BNSOLBNSOL
|
$116 | $116.50 | $112.70 | $33.93万 | — | 1.93% |
| 279 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $58.25万 | $1,967.31万 | 2.61% |
| 8 |
NEARNEAR Protocol
|
$4.701 | $4.81 | $4.39 | $8,814.46万 | $59.72亿 | 5.90% |
| 476 |
ATApro
|
$0.1377 | $0.1384 | $0.1311 | $22.22万 | $3,036.96万 | 4.08% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 352 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00139 | $40.79万 | $698.80万 | 2.76% |
相关站点
共 40 个
币安币 - 加密货币行情
达世币 - 比特币行情
Sui - 比特币行情
恒星币 - BTC行情
以太坊 - BTC行情
First Digital - 比特币
Polkadot - BTC行情
Aster - 数字货币市值
莱特币 - 以太坊ETH价格
Nillion - 加密货币行情
Pump.fun - 比特币行情
Uniswap - 比特币行情
Ethena - 比特币行情
大零币 - 比特币
Gitcoin - BTC行情
艾达币 - 比特币行情
Bittensor - 加密货币行情
Hedera - 以太坊ETH价格
Sui - 币种排行
Tokamak - 数字货币市值
Brevis - BTC行情
Nillion - 比特币
NFP - 比特币行情
Midnight - 加密货币行情
PAX Gold - 数字货币市值
Renzo - 比特币行情
Ondo - 比特币
Worldcoin - 比特币
Artificial - 比特币
Ethena - 加密货币行情
大零币 - 数字货币市值
Starknet - 比特币
NEAR Protocol - 以太坊ETH价格
Celo - 以太坊ETH价格
比特币 - 比特币行情
Celo - 币种排行
Tokamak - 币种排行
Animecoin - 加密货币行情
Uniswap - 比特币
Pepe - 币种排行