24H 最高$1.64
24H 最低$1.57
今日开盘$1.623
24H 成交量$74.19万
流通市值$5,697.62万
24H 涨跌额(-$0.04)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
THETATheta Network
|
$0.1744 | $0.1817 | $0.171 | $46.37万 | $1.79亿 | -2.30% |
| 486 |
XECeCash
|
$0.00000655 | $0.0000068 | $0.00000644 | $26.08万 | $1.34亿 | -2.53% |
| 427 |
AMATBApplied Materials (bStocks Tok
|
$420.62 | $426.17 | $401.73 | $33.74万 | $976.41万 | 0.95% |
| 202 |
HOMEHOME
|
$0.00543 | $0.00564 | $0.00539 | $95.65万 | $2,419.27万 | -0.55% |
| 476 |
FLUXFlux
|
$0.0666 | $0.069 | $0.0657 | $27.53万 | $2,883.55万 | -3.06% |
| 4 |
ZEC大零币
|
$1319.44 | $1,398.14 | $1,230.40 | $2.35亿 | $230.77亿 | 2.21% |
| 330 |
MAGICTreasure
|
$0.0812 | $0.0851 | $0.0811 | $50.76万 | $2,833.14万 | -2.75% |
| 333 |
LUMIALumia
|
$0.084 | $0.0858 | $0.0816 | $50.33万 | $1,988.72万 | 1.70% |
| 508 |
SKLSKALE
|
$0.00397 | $0.00411 | $0.0039 | $23.77万 | $2,484.60万 | -1.98% |
| 354 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 392 |
NOMNomina
|
$0.001622 | $0.00169 | $0.001593 | $38.19万 | $482.84万 | -2.29% |
| 164 |
RUNETHORChain
|
$0.614 | $0.632 | $0.604 | $149.15万 | $2.04亿 | -1.76% |
| 409 |
WDCBWestern Digital (bStocks Token
|
$393.3 | $402.11 | $378.86 | $36.71万 | $283.39万 | -0.11% |
| 661 |
FLNCBFLNCB
|
$6.07 | $6.25 | $6.01 | $7.75万 | — | 0.00% |
| 337 |
BNSOLBNSOL
|
$114 | $118.10 | $112.80 | $49.34万 | — | -1.89% |
| 277 |
HEMIHemi
|
$0.00467 | $0.00484 | $0.00456 | $67.59万 | $2,017.48万 | -0.64% |
| 8 |
NEARNEAR Protocol
|
$4.399 | $4.81 | $4.28 | $1.56亿 | $60.99亿 | -6.76% |
| 264 |
ATApro
|
$0.1435 | $0.152 | $0.1402 | $71.53万 | $3,314.29万 | 0.77% |
| 465 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 395 |
SOPHSophon
|
$0.00148 | $0.00153 | $0.00142 | $38.03万 | $753.75万 | -0.67% |
相关站点
共 40 个
Pump.fun - 币种排行
Filecoin - 币种排行
Plasma - 加密货币行情
Celestia - 以太坊ETH价格
Bittensor - 比特币
Blur - 比特币行情
艾达币 - 币种排行
大零币 - 以太坊ETH价格
Nillion - 数字货币市值
Pyth Network - 数字货币市值
Pudgy Penguins - 币种排行
Pepe - 比特币
Celestia - 以太坊ETH价格
Chainlink - 比特币
Polkadot - 币种排行
Initia - 比特币
莱特币 - 加密货币行情
狗币 - 币种排行
MarsCoin - 比特币行情
Plasma - 币种排行
Gitcoin - 币种排行
Raydium - 币种排行
Shiba Inu - 币种排行
Pyth Network - 比特币
Gram - 币种排行
USD.AI - 币种排行
RWUSD - 币种排行
Ether.fi - BTC行情
Tokamak - 加密货币行情
Initia - 以太坊ETH价格
Hedera - 以太坊ETH价格
USD1 - 币种排行
以太坊 - 以太坊ETH价格
以太坊 - 加密货币行情
比特现金 - 以太坊ETH价格
Quant - 以太坊ETH价格
Official Trump - 币种排行
Pudgy Penguins - 比特币
莱特币 - 加密货币行情
Celo - 加密货币行情