24H 最高$0.01319
24H 最低$0.01136
今日开盘$0.01266
24H 成交量$189.67万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
THETATheta Network
|
$0.1605 | $0.1799 | $0.1523 | $154.34万 | $1.79亿 | -7.17% |
| 522 |
XECeCash
|
$0.00000631 | $0.00000672 | $0.00000596 | $34.90万 | $1.34亿 | -3.66% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$404.8 | $426.17 | $398.86 | $44.63万 | $976.41万 | -1.15% |
| 250 |
HOMEHOME
|
$0.00531 | $0.0056 | $0.00483 | $126.12万 | $2,419.27万 | -4.67% |
| 467 |
FLUXFlux
|
$0.0608 | $0.073 | $0.0579 | $45.73万 | $2,883.55万 | -8.30% |
| 6 |
ZEC大零币
|
$1256.26 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | 0.21% |
| 306 |
MAGICTreasure
|
$0.0848 | $0.0851 | $0.076 | $87.85万 | $2,833.14万 | 2.54% |
| 225 |
LUMIALumia
|
$0.0809 | $0.0869 | $0.0793 | $150.38万 | $1,988.72万 | -3.23% |
| 401 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $62.28万 | $2,484.60万 | -3.03% |
| 461 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 181 |
NOMNomina
|
$0.001598 | $0.0018 | $0.001442 | $209.09万 | $482.84万 | -0.31% |
| 73 |
RUNETHORChain
|
$0.66 | $0.723 | $0.58 | $1,045.83万 | $2.04亿 | 8.73% |
| 433 |
WDCBWestern Digital (bStocks Token
|
$369.82 | $402.11 | $366.38 | $51.83万 | $283.39万 | -3.59% |
| 676 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.80 | $8.12万 | — | -4.44% |
| 213 |
BNSOLBNSOL
|
$109.9 | $117.20 | $104.90 | $167.69万 | — | -3.68% |
| 209 |
HEMIHemi
|
$0.00479 | $0.00492 | $0.00421 | $173.57万 | $2,017.48万 | 3.91% |
| 7 |
NEARNEAR Protocol
|
$4.38 | $4.69 | $3.91 | $2.68亿 | $60.99亿 | 0.18% |
| 268 |
ATApro
|
$0.1343 | $0.152 | $0.1339 | $108.77万 | $3,314.29万 | -5.02% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 137 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $341.95万 | $753.75万 | 20.83% |
相关站点
共 40 个
THORChain - 以太坊ETH价格
比特币 - 币种排行
Bittensor - 比特币
Filecoin - 币种排行
Ethena USDe - 币种排行
First Digital - 币种排行
Curve DAO - 加密货币行情
Solana - BTC行情
Sky - 比特币
Tokamak - 币种排行
United Stables - 币种排行
比特币 - 数字货币市值
Internet - BTC行情
Tether Gold - 比特币
Pudgy Penguins - 币种排行
Hedera - 数字货币市值
狗币 - BTC行情
QQQB - BTC行情
Render - BTC行情
PancakeSwap - 比特币行情
以太坊 - 比特币
LayerZero - 比特币
First Digital - 币种排行
Bittensor - BTC行情
Worldcoin - BTC行情
Virtuals - 加密货币行情
QQQB - 加密货币行情
Aster - BTC行情
Avalanche - 比特币行情
PAX Gold - 加密货币行情
Solana - 比特币行情
Quant - BTC行情
Worldcoin - 数字货币市值
World Liberty - 以太坊ETH价格
Artificial - 以太坊ETH价格
Optimism - BTC行情
Pyth Network - 比特币
Sei - 比特币行情
PancakeSwap - 以太坊ETH价格
PAX Gold - BTC行情