24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0804
24H 成交量$16.37万
流通市值$1,259.24万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
THETATheta Network
|
$0.1809 | $0.1822 | $0.1756 | $52.93万 | $1.77亿 | 0.61% |
| 453 |
XECeCash
|
$0.00000679 | $0.00000687 | $0.00000662 | $26.15万 | $1.35亿 | -0.59% |
| 514 |
AMATBApplied Materials (bStocks Tok
|
$419.34 | $421.29 | $394.88 | $19.39万 | $945.78万 | 5.58% |
| 394 |
HOMEHOME
|
$0.00555 | $0.00555 | $0.0053 | $35.78万 | $2,383.26万 | 3.93% |
| 392 |
FLUXFlux
|
$0.0687 | $0.0695 | $0.0652 | $36.00万 | $2,868.92万 | 5.37% |
| 5 |
ZEC大零币
|
$1311.79 | $1,330.95 | $1,263.89 | $1.39亿 | $216.77亿 | 0.96% |
| 330 |
MAGICTreasure
|
$0.0844 | $0.0852 | $0.0815 | $48.51万 | $2,844.11万 | 0.84% |
| 180 |
LUMIALumia
|
$0.0837 | $0.0881 | $0.0811 | $122.53万 | $1,988.21万 | -1.88% |
| 501 |
SKLSKALE
|
$0.00409 | $0.00411 | $0.00397 | $20.84万 | $2,448.47万 | 2.25% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 358 |
NOMNomina
|
$0.00168 | $0.001714 | $0.001633 | $41.05万 | $478.99万 | -0.89% |
| 193 |
RUNETHORChain
|
$0.631 | $0.633 | $0.619 | $105.84万 | $2.05亿 | 0.16% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$396.99 | $398.02 | $366.15 | $45.53万 | $288.59万 | 5.56% |
| 617 |
FLNCBFLNCB
|
$6.21 | $6.21 | $5.80 | $11.04万 | — | 3.33% |
| 444 |
BNSOLBNSOL
|
$117.7 | $118.10 | $114.30 | $27.52万 | — | 2.26% |
| 353 |
HEMIHemi
|
$0.00479 | $0.0048 | $0.00463 | $41.84万 | $1,986.89万 | 1.70% |
| 10 |
NEARNEAR Protocol
|
$4.767 | $4.81 | $4.54 | $8,152.73万 | $60.58亿 | 2.98% |
| 202 |
ATApro
|
$0.1425 | $0.1453 | $0.1332 | $97.96万 | $3,333.55万 | 6.58% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 290 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00144 | $57.08万 | $747.23万 | 5.56% |
相关站点
共 40 个
Bittensor - 比特币行情
比特币
达世币 - 币种排行
Official Trump - 数字货币市值
狗币 - 币种排行
United Stables - BTC行情
Nillion - 数字货币市值
Polkadot - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Avalanche - 比特币
Blur - 加密货币行情
Injective - 以太坊ETH价格
Aster - BTC行情
Bubblemaps - 数字货币市值
Renzo - BTC行情
比特现金 - 以太坊ETH价格
Renzo - BTC行情
Bubblemaps - BTC行情
Celo - 币种排行
Lorenzo - 数字货币市值
Initia - 数字货币市值
恒星币 - 币种排行
Internet - 数字货币市值
EUR - 以太坊ETH价格
NFP - 以太坊ETH价格
Internet - 数字货币市值
MarsCoin - 币种排行
MegaETH - 数字货币市值
Aster - 加密货币行情
Tether Gold - 比特币行情
EUR - 加密货币行情
MarsCoin - BTC行情
Gram - 比特币
USDC - BTC行情
以太坊 - 以太坊ETH价格
Optimism - 比特币
First Digital - 加密货币行情
USD.AI - 以太坊ETH价格
Initia - 比特币行情
Bittensor - 数字货币市值