24H 最高$0.0851
24H 最低$0.0789
今日开盘$0.082
24H 成交量$55.11万
流通市值$2,097.08万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
THETATheta Network
|
$0.1627 | $0.1799 | $0.1611 | $77.42万 | $1.79亿 | -8.70% |
| 490 |
XECeCash
|
$0.00000629 | $0.00000677 | $0.00000618 | $32.67万 | $1.34亿 | -6.40% |
| 474 |
AMATBApplied Materials (bStocks Tok
|
$409.78 | $426.17 | $401.73 | $35.42万 | $976.41万 | -1.17% |
| 200 |
HOMEHOME
|
$0.00505 | $0.00564 | $0.00495 | $133.86万 | $2,419.27万 | -8.51% |
| 515 |
FLUXFlux
|
$0.0625 | $0.0687 | $0.0619 | $29.88万 | $2,883.55万 | -7.68% |
| 6 |
ZEC大零币
|
$1242.63 | $1,398.14 | $1,207.00 | $2.80亿 | $230.77亿 | -4.45% |
| 328 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.0779 | $62.53万 | $2,833.14万 | -6.67% |
| 236 |
LUMIALumia
|
$0.08 | $0.0869 | $0.0793 | $101.01万 | $1,988.72万 | -5.77% |
| 491 |
SKLSKALE
|
$0.00381 | $0.0041 | $0.00376 | $32.62万 | $2,484.60万 | -6.16% |
| 404 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 164 |
NOMNomina
|
$0.001545 | $0.0018 | $0.001442 | $186.15万 | $482.84万 | -7.98% |
| 98 |
RUNETHORChain
|
$0.629 | $0.637 | $0.58 | $446.91万 | $2.04亿 | 0.64% |
| 426 |
WDCBWestern Digital (bStocks Token
|
$382.65 | $402.11 | $378.86 | $43.14万 | $283.39万 | -1.24% |
| 668 |
FLNCBFLNCB
|
$5.9 | $6.25 | $5.87 | $8.14万 | — | -2.80% |
| 243 |
BNSOLBNSOL
|
$110.3 | $117.20 | $108.10 | $96.59万 | — | -5.32% |
| 242 |
HEMIHemi
|
$0.00443 | $0.00484 | $0.00432 | $96.77万 | $2,017.48万 | -6.14% |
| 8 |
NEARNEAR Protocol
|
$4.105 | $4.76 | $4.08 | $1.96亿 | $60.99亿 | -13.18% |
| 276 |
ATApro
|
$0.1409 | $0.152 | $0.138 | $83.48万 | $3,314.29万 | -1.95% |
| 522 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 340 |
SOPHSophon
|
$0.00142 | $0.00153 | $0.00139 | $59.24万 | $753.75万 | -4.05% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Injective - 币种排行
StraitsX XUSD - 比特币
Pepe - BTC行情
Initia - 数字货币市值
USD.AI - BTC行情
Sei - 比特币行情
Artificial - 数字货币市值
First Digital - 比特币行情
比特币 - 加密货币行情
THORChain - 以太坊ETH价格
Zama - 加密货币行情
瑞波币 - 币种排行
Nillion - 以太坊ETH价格
Artificial Inu - BTC行情
达世币 - 加密货币行情
Sui - 以太坊ETH价格
Uniswap - 比特币行情
RWUSD - 比特币
LayerZero - 数字货币市值
Aptos - 加密货币行情
Bubblemaps - 数字货币市值
Hyperliquid - 比特币行情
达世币 - BTC行情
比特币 - BTC行情
Celestia - 比特币
大零币 - BTC行情
THORChain - 比特币
Avalanche - 数字货币市值
USD1 - 数字货币市值
Artificial Inu - 比特币
Pump.fun - 比特币
莱特币 - 比特币
瑞波币 - 数字货币市值
Worldcoin - 数字货币市值
Haedal - 比特币行情
Aptos - 比特币行情
Filecoin - 币种排行
Nillion - 以太坊ETH价格
Raydium - 加密货币行情