24H 最高$0.00000326
24H 最低$0.00000263
今日开盘$0.00000302
24H 成交量$536.41万
流通市值$2.82亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
THETATheta Network
|
$0.1591 | $0.1799 | $0.1523 | $136.54万 | $1.79亿 | -7.66% |
| 521 |
XECeCash
|
$0.00000615 | $0.00000672 | $0.00000596 | $32.13万 | $1.34亿 | -5.24% |
| 465 |
AMATBApplied Materials (bStocks Tok
|
$402.09 | $426.17 | $398.86 | $42.93万 | $976.41万 | -0.48% |
| 227 |
HOMEHOME
|
$0.00506 | $0.00564 | $0.00483 | $145.06万 | $2,419.27万 | -6.99% |
| 440 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $47.50万 | $2,883.55万 | -11.52% |
| 6 |
ZEC大零币
|
$1283.16 | $1,398.14 | $1,180.00 | $3.13亿 | $230.77亿 | 3.84% |
| 316 |
MAGICTreasure
|
$0.0805 | $0.0851 | $0.076 | $79.14万 | $2,833.14万 | -1.71% |
| 230 |
LUMIALumia
|
$0.0833 | $0.0869 | $0.0793 | $138.36万 | $1,988.72万 | -0.60% |
| 449 |
SKLSKALE
|
$0.0038 | $0.0041 | $0.00365 | $46.38万 | $2,484.60万 | -3.06% |
| 450 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 185 |
NOMNomina
|
$0.001532 | $0.0018 | $0.001442 | $193.69万 | $482.84万 | -4.96% |
| 79 |
RUNETHORChain
|
$0.672 | $0.674 | $0.58 | $867.04万 | $2.04亿 | 10.89% |
| 463 |
WDCBWestern Digital (bStocks Token
|
$375.43 | $402.11 | $369.25 | $43.15万 | $283.39万 | -1.24% |
| 677 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.63万 | — | -3.14% |
| 203 |
BNSOLBNSOL
|
$110.3 | $117.20 | $104.90 | $170.38万 | — | -2.56% |
| 258 |
HEMIHemi
|
$0.00447 | $0.00484 | $0.00421 | $115.08万 | $2,017.48万 | -2.40% |
| 10 |
NEARNEAR Protocol
|
$4.161 | $4.69 | $3.91 | $2.31亿 | $60.99亿 | -5.69% |
| 262 |
ATApro
|
$0.1393 | $0.152 | $0.1351 | $110.88万 | $3,314.29万 | -2.25% |
| 541 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 255 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00118 | $117.67万 | $753.75万 | -1.38% |
相关站点
共 40 个
艾达币 - BTC行情
狗币 - 比特币
POL - 币种排行
Katana - 比特币行情
Particle - 数字货币市值
Pyth Network - 以太坊ETH价格
Lido DAO - BTC行情
Ether.fi - 数字货币市值
Caldera - 以太坊ETH价格
莱特币 - 数字货币市值
波场 - BTC行情
大零币 - BTC行情
BFUSD - 币种排行
Artificial - 比特币
Plume - 加密货币行情
Avalanche - 以太坊ETH价格
Aster - 比特币行情
币安币 - 比特币行情
Artificial Inu - 币种排行
Pump.fun - 比特币行情
Internet - 以太坊ETH价格
Initia - 比特币
Tokamak - BTC行情
狗币 - 比特币行情
大零币 - BTC行情
Gram - BTC行情
Artificial Inu - 比特币
Aptos - 加密货币行情
LayerZero - 以太坊ETH价格
Injective - BTC行情
币安币 - 币种排行
Solana - BTC行情
Uniswap - 以太坊ETH价格
Particle - 加密货币行情
Curve DAO - BTC行情
Quant - 数字货币市值
Optimism - 以太坊ETH价格
达世币 - 加密货币行情
Plume - BTC行情
USD1 - 加密货币行情