24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$382.51万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
THETATheta Network
|
$0.1573 | $0.1799 | $0.1523 | $133.31万 | $1.79亿 | -9.13% |
| 511 |
XECeCash
|
$0.00000609 | $0.00000672 | $0.00000596 | $34.41万 | $1.34亿 | -6.45% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$401.84 | $426.17 | $398.86 | $42.84万 | $976.41万 | -0.28% |
| 213 |
HOMEHOME
|
$0.00488 | $0.00564 | $0.00483 | $150.33万 | $2,419.27万 | -11.11% |
| 476 |
FLUXFlux
|
$0.0594 | $0.0687 | $0.0579 | $40.03万 | $2,883.55万 | -11.74% |
| 6 |
ZEC大零币
|
$1254.11 | $1,398.14 | $1,180.00 | $3.23亿 | $230.77亿 | 0.21% |
| 319 |
MAGICTreasure
|
$0.0782 | $0.0851 | $0.076 | $76.73万 | $2,833.14万 | -4.75% |
| 227 |
LUMIALumia
|
$0.0836 | $0.0869 | $0.0793 | $134.14万 | $1,988.72万 | 1.70% |
| 445 |
SKLSKALE
|
$0.00377 | $0.0041 | $0.00365 | $46.30万 | $2,484.60万 | -4.32% |
| 444 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 180 |
NOMNomina
|
$0.001518 | $0.0018 | $0.001442 | $196.63万 | $482.84万 | -6.81% |
| 79 |
RUNETHORChain
|
$0.648 | $0.65 | $0.58 | $810.35万 | $2.04亿 | 6.40% |
| 457 |
WDCBWestern Digital (bStocks Token
|
$373.21 | $402.11 | $369.25 | $43.84万 | $283.39万 | -1.93% |
| 677 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.58万 | — | -3.46% |
| 192 |
BNSOLBNSOL
|
$107.5 | $117.20 | $104.90 | $169.40万 | — | -5.20% |
| 251 |
HEMIHemi
|
$0.00439 | $0.00484 | $0.00421 | $114.74万 | $2,017.48万 | -4.57% |
| 10 |
NEARNEAR Protocol
|
$4.037 | $4.69 | $3.91 | $2.28亿 | $60.99亿 | -9.53% |
| 254 |
ATApro
|
$0.1371 | $0.152 | $0.1351 | $111.12万 | $3,314.29万 | -3.92% |
| 540 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 271 |
SOPHSophon
|
$0.00125 | $0.00153 | $0.00118 | $100.51万 | $753.75万 | -14.38% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
StraitsX XUSD - 比特币
LayerZero - 加密货币行情
Raydium - BTC行情
Polkadot - 比特币
Gram - 以太坊ETH价格
Sei - BTC行情
Katana - 数字货币市值
Optimism - 以太坊ETH价格
USD1 - 加密货币行情
BFUSD - 加密货币行情
RWUSD - BTC行情
Ethena USDe - 比特币行情
Uniswap - 以太坊ETH价格
Uniswap - 加密货币行情
Bonk - 数字货币市值
Uniswap - 比特币
Zama - BTC行情
恒星币 - 币种排行
Particle - 比特币行情
Filecoin - 比特币
比特币 - 比特币行情
应用链 - 币种排行
THORChain - 加密货币行情
艾达币 - BTC行情
莱特币 - 币种排行
Particle - 加密货币行情
LayerZero - 加密货币行情
应用链 - BTC行情
Bubblemaps - 币种排行
Pyth Network - 币种排行
Chainlink - 数字货币市值
Particle - 币种排行
LayerZero - 数字货币市值
Sui - 加密货币行情
Official Trump - 币种排行
Bonk - 以太坊ETH价格
Ripple USD - 比特币行情
USD1 - 数字货币市值
Bittensor - 比特币行情