24H 最高$0.0041
24H 最低$0.00398
今日开盘$0.00401
24H 成交量$20.89万
流通市值$4,060.83万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
THETATheta Network
|
$0.1765 | $0.1822 | $0.1759 | $44.63万 | $1.79亿 | -0.56% |
| 466 |
XECeCash
|
$0.0000067 | $0.00000688 | $0.00000669 | $24.83万 | $1.37亿 | -1.47% |
| 622 |
AMATBApplied Materials (bStocks Tok
|
$409.21 | $409.26 | $386.24 | $10.60万 | $908.06万 | 5.21% |
| 425 |
HOMEHOME
|
$0.00534 | $0.00548 | $0.00529 | $30.26万 | $2,309.09万 | 0.19% |
| 373 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0628 | $37.74万 | $2,759.35万 | 7.17% |
| 4 |
ZEC大零币
|
$1284.78 | $1,330.95 | $1,258.83 | $1.55亿 | $219.71亿 | 1.66% |
| 382 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0817 | $36.71万 | $2,793.43万 | 0.73% |
| 160 |
LUMIALumia
|
$0.0845 | $0.0881 | $0.0811 | $136.27万 | $1,915.45万 | 1.44% |
| 510 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00391 | $19.00万 | $2,430.96万 | 1.79% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 336 |
NOMNomina
|
$0.001658 | $0.001714 | $0.001649 | $44.53万 | $478.97万 | -1.02% |
| 231 |
RUNETHORChain
|
$0.622 | $0.633 | $0.62 | $78.61万 | $2.07亿 | -0.16% |
| 317 |
WDCBWestern Digital (bStocks Token
|
$385.19 | $389.93 | $366.15 | $49.08万 | $277.04万 | 1.04% |
| 567 |
FLNCBFLNCB
|
$5.87 | $6.17 | $5.62 | $14.24万 | — | 3.89% |
| 400 |
BNSOLBNSOL
|
$115 | $117.80 | $113.50 | $34.74万 | — | 0.97% |
| 302 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00454 | $52.91万 | $1,967.31万 | 2.19% |
| 10 |
NEARNEAR Protocol
|
$4.596 | $4.81 | $4.48 | $8,432.45万 | $59.72亿 | 1.84% |
| 446 |
ATApro
|
$0.1399 | $0.141 | $0.1312 | $28.22万 | $3,036.96万 | 6.47% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 296 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00142 | $53.94万 | $698.80万 | 4.93% |
相关站点
共 40 个
Zama - 加密货币行情
USDC - 币种排行
LayerZero - 加密货币行情
达世币 - 币种排行
RWUSD - 比特币
Caldera - BTC行情
Gram - 加密货币行情
Midnight - 加密货币行情
MarsCoin - 以太坊ETH价格
Gitcoin - 加密货币行情
Aster - BTC行情
Raydium - 加密货币行情
USDC - 比特币行情
Bubblemaps - 加密货币行情
Internet - 比特币
Caldera - 比特币行情
Plasma - 加密货币行情
Bittensor - 以太坊ETH价格
Haedal - 比特币行情
Plume - 以太坊ETH价格
Tutorial - 比特币行情
币安币 - 加密货币行情
Filecoin - 数字货币市值
Lorenzo - 比特币行情
USDC - 以太坊ETH价格
Midnight - 以太坊ETH价格
Aerodrome - BTC行情
瑞波币 - 数字货币市值
Polkadot - 比特币
Plume - 比特币
USD1 - 以太坊ETH价格
Pepe - 加密货币行情
Solana - 加密货币行情
Injective - 数字货币市值
Quant - 币种排行
Hyperliquid - 以太坊ETH价格
Internet - 比特币行情
Starknet - 比特币
Worldcoin - 比特币
Worldcoin - 数字货币市值