24H 最高$0.1898
24H 最低$0.1698
今日开盘$0.1817
24H 成交量$79.92万
流通市值$4,814.64万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
THETATheta Network
|
$0.1612 | $0.1799 | $0.1523 | $153.44万 | $1.79亿 | -7.09% |
| 517 |
XECeCash
|
$0.00000623 | $0.00000672 | $0.00000596 | $34.26万 | $1.34亿 | -4.01% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$405.08 | $426.17 | $398.86 | $42.87万 | $976.41万 | -0.41% |
| 236 |
HOMEHOME
|
$0.00522 | $0.00564 | $0.00483 | $135.59万 | $2,419.27万 | -4.92% |
| 441 |
FLUXFlux
|
$0.06 | $0.073 | $0.0579 | $49.10万 | $2,883.55万 | -10.85% |
| 6 |
ZEC大零币
|
$1282.71 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 2.71% |
| 320 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.076 | $80.07万 | $2,833.14万 | -0.24% |
| 232 |
LUMIALumia
|
$0.082 | $0.0869 | $0.0793 | $142.64万 | $1,988.72万 | -3.07% |
| 401 |
SKLSKALE
|
$0.00382 | $0.0041 | $0.00365 | $58.44万 | $2,484.60万 | -3.78% |
| 455 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 195 |
NOMNomina
|
$0.001558 | $0.0018 | $0.001442 | $192.39万 | $482.84万 | -3.35% |
| 76 |
RUNETHORChain
|
$0.69 | $0.723 | $0.58 | $964.07万 | $2.04亿 | 13.49% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$376.5 | $402.11 | $369.25 | $43.43万 | $283.39万 | -1.98% |
| 677 |
FLNCBFLNCB
|
$5.87 | $6.25 | $5.82 | $6.66万 | — | -3.30% |
| 211 |
BNSOLBNSOL
|
$111.7 | $117.20 | $104.90 | $171.77万 | — | -1.85% |
| 256 |
HEMIHemi
|
$0.0046 | $0.00484 | $0.00421 | $113.79万 | $2,017.48万 | -0.86% |
| 8 |
NEARNEAR Protocol
|
$4.331 | $4.69 | $3.91 | $2.47亿 | $60.99亿 | -3.07% |
| 262 |
ATApro
|
$0.1353 | $0.152 | $0.1351 | $109.64万 | $3,314.29万 | -4.52% |
| 550 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 161 |
SOPHSophon
|
$0.00178 | $0.00179 | $0.00118 | $244.94万 | $753.75万 | 23.61% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
Aptos - 数字货币市值
Horizen - BTC行情
USDC - 数字货币市值
LayerZero - 以太坊ETH价格
Worldcoin - 数字货币市值
Filecoin - 比特币行情
Sky - 币种排行
Zama - 比特币行情
Ripple USD - 比特币
Worldcoin - BTC行情
First Digital - 币种排行
Caldera - 加密货币行情
大零币 - 币种排行
PancakeSwap - 币种排行
狗币 - 加密货币行情
Sky - 以太坊ETH价格
MarsCoin - 币种排行
Solana - 比特币行情
艾达币 - 币种排行
牛来 - 数字货币市值
Celestia - BTC行情
Hedera - 比特币行情
Official Trump - 数字货币市值
Ripple USD - 比特币行情
Bittensor - 加密货币行情
Sui - 数字货币市值
Aster - 以太坊ETH价格
Injective - 数字货币市值
Hyperliquid - BTC行情
Aster - 以太坊ETH价格
United Stables - 数字货币市值
Horizen - 比特币行情
United Stables - 比特币行情
Ethena - 数字货币市值
Aster - 币种排行
Worldcoin - 以太坊ETH价格
Optimism - 币种排行
Caldera - 币种排行
艾达币 - 比特币