My Neighbor Alice

ALICE · 美元计价

$0.1379

1.40% ≈ ￥0.91014 ($0.00)

更新于 2026-10-28 15:25:01

24H 最高$0.1398

24H 最低$0.1335

今日开盘$0.136

24H 成交量$14.29万

流通市值$1,357.08万

24H 涨跌额($0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
380	THETATheta Network	$0.1784	$0.1822	$0.1759	$37.04万	$1.79亿	-0.28%
426	XECeCash	$0.00000676	$0.00000693	$0.00000672	$30.89万	$1.37亿	-2.31%
618	AMATBApplied Materials (bStocks Tok	$404.91	$405.19	$381.41	$10.81万	$908.06万	5.98%
374	HOMEHOME	$0.0054	$0.00542	$0.00515	$37.65万	$2,309.09万	3.65%
489	FLUXFlux	$0.0663	$0.0676	$0.0613	$21.19万	$2,759.35万	6.76%
4	ZEC大零币	$1306.5	$1,330.95	$1,224.24	$1.70亿	$219.71亿	6.57%
373	MAGICTreasure	$0.0822	$0.0851	$0.0805	$37.82万	$2,793.43万	0.61%
142	LUMIALumia	$0.0845	$0.0881	$0.0809	$158.77万	$1,915.45万	3.43%
515	SKLSKALE	$0.004	$0.00407	$0.00387	$18.75万	$2,430.96万	1.78%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
280	NOMNomina	$0.001677	$0.001714	$0.001626	$58.18万	$478.97万	-1.06%
258	RUNETHORChain	$0.629	$0.633	$0.618	$66.98万	$2.07亿	1.13%
341	WDCBWestern Digital (bStocks Token	$384.28	$388.00	$353.02	$43.23万	$277.04万	8.66%
600	FLNCBFLNCB	$6.11	$6.12	$5.46	$11.84万	—	11.70%
384	BNSOLBNSOL	$115.9	$116.50	$112.70	$36.87万	—	2.21%
296	HEMIHemi	$0.0047	$0.00475	$0.00453	$54.82万	$1,967.31万	2.40%
8	NEARNEAR Protocol	$4.697	$4.81	$4.39	$8,863.21万	$59.72亿	6.08%
465	ATApro	$0.1374	$0.1385	$0.1311	$24.05万	$3,036.96万	4.01%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
365	SOPHSophon	$0.00151	$0.00153	$0.00139	$38.74万	$698.80万	6.34%