24H 最高$0.1866
24H 最低$0.1727
今日开盘$0.1784
24H 成交量$21.54万
流通市值$1,711.09万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
THETATheta Network
|
$0.1658 | $0.1799 | $0.1611 | $72.10万 | $1.79亿 | -7.17% |
| 492 |
XECeCash
|
$0.00000637 | $0.00000677 | $0.00000618 | $32.13万 | $1.34亿 | -5.21% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$411.29 | $426.17 | $401.73 | $35.78万 | $976.41万 | -0.21% |
| 198 |
HOMEHOME
|
$0.00515 | $0.00564 | $0.00495 | $132.14万 | $2,419.27万 | -6.36% |
| 518 |
FLUXFlux
|
$0.0642 | $0.0687 | $0.0619 | $29.09万 | $2,883.55万 | -5.45% |
| 6 |
ZEC大零币
|
$1291.68 | $1,398.14 | $1,207.00 | $2.75亿 | $230.77亿 | -0.39% |
| 323 |
MAGICTreasure
|
$0.0802 | $0.0851 | $0.0779 | $61.96万 | $2,833.14万 | -4.52% |
| 262 |
LUMIALumia
|
$0.0833 | $0.0869 | $0.0816 | $87.01万 | $1,988.72万 | -2.80% |
| 496 |
SKLSKALE
|
$0.00392 | $0.0041 | $0.00376 | $31.55万 | $2,484.60万 | -3.69% |
| 402 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 162 |
NOMNomina
|
$0.00157 | $0.0018 | $0.001442 | $184.15万 | $482.84万 | -5.99% |
| 124 |
RUNETHORChain
|
$0.621 | $0.627 | $0.58 | $297.43万 | $2.04亿 | -0.64% |
| 425 |
WDCBWestern Digital (bStocks Token
|
$382.88 | $402.11 | $378.86 | $42.35万 | $283.39万 | -0.79% |
| 667 |
FLNCBFLNCB
|
$5.94 | $6.25 | $5.90 | $8.16万 | — | -2.30% |
| 258 |
BNSOLBNSOL
|
$111.4 | $117.20 | $108.10 | $88.51万 | — | -4.30% |
| 242 |
HEMIHemi
|
$0.00453 | $0.00484 | $0.00432 | $93.57万 | $2,017.48万 | -4.43% |
| 8 |
NEARNEAR Protocol
|
$4.229 | $4.77 | $4.10 | $1.88亿 | $60.99亿 | -10.63% |
| 274 |
ATApro
|
$0.142 | $0.152 | $0.138 | $81.54万 | $3,314.29万 | -0.84% |
| 516 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 347 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00139 | $56.85万 | $753.75万 | -1.34% |
相关站点
共 40 个
Caldera - 比特币行情
莱特币 - 比特币行情
Filecoin - 数字货币市值
Haedal - 加密货币行情
Artificial Inu - 比特币行情
USDC - 以太坊ETH价格
牛来 - 加密货币行情
POL - BTC行情
Pepe - 比特币
USD.AI - 比特币行情
Bubblemaps - 比特币行情
MarsCoin - 加密货币行情
Ether.fi - BTC行情
USDC - 数字货币市值
Gitcoin - 数字货币市值
Plasma - 比特币
Initia - 以太坊ETH价格
Hedera - 比特币行情
Avalanche - 以太坊ETH价格
Tether Gold - 比特币行情
Aave - BTC行情
Pendle - 数字货币市值
牛来 - 以太坊ETH价格
狗币 - 比特币
Gitcoin - 加密货币行情
PAX Gold - 加密货币行情
Katana - 以太坊ETH价格
Pump.fun - 数字货币市值
Pendle - 比特币
Nillion - 加密货币行情
Uniswap - 比特币行情
Chainlink - 比特币
Pendle - 比特币行情
Celestia - 加密货币行情
Aptos - 比特币行情
POL - 币种排行
USD.AI - 数字货币市值
波场 - 数字货币市值
应用链 - 数字货币市值
Tokamak - 数字货币市值